NIFTY 50 17,950 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹6.75 | ₹7.3 | ₹6.65 | ₹6.8 | 3,250 | 12,150 |
| 27 Sept 2023 | ₹7.5 | ₹8.65 | ₹7 | ₹8.1 | 13,500 | 10,200 |
| 28 Sept 2023 | ₹9.55 | ₹12.3 | ₹8.55 | ₹11.4 | 8,700 | 14,500 |
| 29 Sept 2023 | ₹9.6 | ₹9.6 | ₹7.25 | ₹7.75 | 4,050 | 14,750 |
| 3 Oct 2023 | ₹8.65 | ₹8.65 | ₹6.5 | ₹6.5 | 3,250 | 14,150 |
| 4 Oct 2023 | ₹7.3 | ₹8.3 | ₹6.3 | ₹6.9 | 37,800 | 12,450 |
| 5 Oct 2023 | ₹5.6 | ₹5.8 | ₹3.6 | ₹4.15 | 9,600 | 10,800 |
| 6 Oct 2023 | ₹3.95 | ₹4.55 | ₹3.55 | ₹4.25 | 11,150 | 7,900 |
| 9 Oct 2023 | ₹6.05 | ₹7.25 | ₹5.1 | ₹6.55 | 15,450 | 7,200 |
| 10 Oct 2023 | ₹6.05 | ₹6.05 | ₹4.1 | ₹4.35 | 7,600 | 8,600 |
| 11 Oct 2023 | ₹4.35 | ₹4.75 | ₹3.4 | ₹3.7 | 2,900 | 8,300 |
| 12 Oct 2023 | ₹3.5 | ₹3.6 | ₹2.55 | ₹3.05 | 1,300 | 8,550 |
| 13 Oct 2023 | ₹2.9 | ₹3.2 | ₹2.5 | ₹3.2 | 7,400 | 8,650 |
| 16 Oct 2023 | ₹2.95 | ₹3.1 | ₹2.3 | ₹2.6 | 2,550 | 8,950 |
| 17 Oct 2023 | ₹2.2 | ₹2.85 | ₹1.85 | ₹2.3 | 10,050 | 9,600 |
| 18 Oct 2023 | ₹2.4 | ₹2.7 | ₹1.6 | ₹1.7 | 29,100 | 13,700 |
| 19 Oct 2023 | ₹1.7 | ₹2 | ₹1.05 | ₹1.5 | 45,300 | 20,600 |
| 20 Oct 2023 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1 | 2,64,200 | 50,050 |
| 23 Oct 2023 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.95 | 4,79,500 | 66,350 |
| 25 Oct 2023 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.4 | 27,34,200 | 85,650 |
| 26 Oct 2023 | ₹0.4 | ₹4.25 | ₹0.05 | ₹0.1 | 33,86,100 | 87,200 |