NIFTY 50 18,400 CE traded across 20 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,466.6 and a low of ₹440. Final close ₹456.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,415 | ₹1,425 | ₹1,378 | ₹1,389.95 | 750 | 24,600 |
| 27 Sept 2023 | ₹1,345 | ₹1,420 | ₹1,271.95 | ₹1,412 | 13,000 | 22,750 |
| 28 Sept 2023 | ₹1,440 | ₹1,440 | ₹1,230.35 | ₹1,275 | 23,850 | 19,350 |
| 29 Sept 2023 | ₹1,279.55 | ₹1,370.45 | ₹1,270.1 | ₹1,314.65 | 2,000 | 19,150 |
| 3 Oct 2023 | ₹1,205 | ₹1,205 | ₹1,160 | ₹1,165.45 | 5,350 | 22,100 |
| 4 Oct 2023 | ₹1,001.05 | ₹1,076.3 | ₹995.75 | ₹1,076.3 | 1,250 | 22,600 |
| 5 Oct 2023 | ₹1,167.65 | ₹1,185.75 | ₹1,137.95 | ₹1,161.3 | 4,800 | 25,500 |
| 6 Oct 2023 | ₹1,232 | ₹1,280 | ₹1,229.4 | ₹1,280 | 750 | 25,050 |
| 9 Oct 2023 | ₹1,170 | ₹1,195 | ₹1,132.65 | ₹1,132.65 | 9,200 | 19,550 |
| 10 Oct 2023 | ₹1,265.85 | ₹1,265.85 | ₹1,265.85 | ₹1,265.85 | 50 | 19,550 |
| 12 Oct 2023 | ₹1,466.6 | ₹1,466.6 | ₹1,441 | ₹1,447 | 1,250 | 19,550 |
| 13 Oct 2023 | ₹1,310.6 | ₹1,391.75 | ₹1,305.35 | ₹1,336.1 | 1,350 | 20,000 |
| 16 Oct 2023 | ₹1,315.5 | ₹1,391.5 | ₹1,298.8 | ₹1,341.2 | 2,250 | 19,350 |
| 17 Oct 2023 | ₹1,415.1 | ₹1,443.7 | ₹1,401.05 | ₹1,419 | 1,500 | 19,250 |
| 18 Oct 2023 | ₹1,407.85 | ₹1,407.85 | ₹1,313.2 | ₹1,340 | 950 | 18,400 |
| 19 Oct 2023 | ₹1,157.85 | ₹1,258 | ₹1,150 | ₹1,220 | 6,250 | 17,850 |
| 20 Oct 2023 | ₹1,159.75 | ₹1,168.85 | ₹1,126.3 | ₹1,127.4 | 1,150 | 13,550 |
| 23 Oct 2023 | ₹1,112.8 | ₹1,122.9 | ₹858.8 | ₹865 | 2,400 | 11,900 |
| 25 Oct 2023 | ₹900.05 | ₹925 | ₹679 | ₹722.6 | 6,850 | 11,250 |
| 26 Oct 2023 | ₹628.2 | ₹629.8 | ₹440 | ₹456.2 | 26,300 | 7,350 |