NIFTY 50 19,150 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹312 and a low of ₹4.2. Final close ₹292.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹57.7 | ₹65 | ₹54.3 | ₹61.4 | 28,000 | 48,650 |
| 27 Sept 2023 | ₹69.35 | ₹86 | ₹57.35 | ₹60.1 | 78,400 | 57,750 |
| 28 Sept 2023 | ₹57.1 | ₹115 | ₹56.95 | ₹102 | 1,67,650 | 1,00,000 |
| 29 Sept 2023 | ₹89.95 | ₹96 | ₹60.65 | ₹67.7 | 2,46,700 | 1,12,900 |
| 3 Oct 2023 | ₹85 | ₹100.65 | ₹74.25 | ₹85.1 | 1,43,850 | 1,34,600 |
| 4 Oct 2023 | ₹111.45 | ₹135.2 | ₹95.8 | ₹98 | 3,85,600 | 1,62,650 |
| 5 Oct 2023 | ₹80 | ₹80 | ₹57.3 | ₹63.3 | 2,81,850 | 1,74,350 |
| 6 Oct 2023 | ₹49.05 | ₹50.45 | ₹35.25 | ₹37.15 | 3,18,350 | 1,82,800 |
| 9 Oct 2023 | ₹52.75 | ₹78.9 | ₹52.7 | ₹74.4 | 2,87,850 | 1,94,850 |
| 10 Oct 2023 | ₹55 | ₹55 | ₹36.8 | ₹37.65 | 3,60,450 | 2,08,100 |
| 11 Oct 2023 | ₹32 | ₹32 | ₹22.2 | ₹24 | 1,74,950 | 2,06,400 |
| 12 Oct 2023 | ₹25 | ₹25 | ₹16.75 | ₹19.25 | 2,45,700 | 1,92,000 |
| 13 Oct 2023 | ₹29.5 | ₹29.5 | ₹16.5 | ₹21.85 | 6,57,100 | 3,54,550 |
| 16 Oct 2023 | ₹21.85 | ₹21.85 | ₹14.7 | ₹15.05 | 4,11,150 | 3,63,300 |
| 17 Oct 2023 | ₹15 | ₹15 | ₹9.95 | ₹11.15 | 4,88,900 | 3,65,150 |
| 18 Oct 2023 | ₹11.4 | ₹17.1 | ₹8.2 | ₹16.5 | 16,47,550 | 5,27,800 |
| 19 Oct 2023 | ₹23.2 | ₹23.25 | ₹8.65 | ₹11.1 | 46,51,650 | 9,07,150 |
| 20 Oct 2023 | ₹12.85 | ₹15.2 | ₹8.45 | ₹10.4 | 1,80,60,650 | 21,06,850 |
| 23 Oct 2023 | ₹10.4 | ₹59.75 | ₹4.2 | ₹43.6 | 5,43,63,900 | 26,94,700 |
| 25 Oct 2023 | ₹35.2 | ₹125.15 | ₹12.9 | ₹65.6 | 26,48,14,800 | 42,81,800 |
| 26 Oct 2023 | ₹100 | ₹312 | ₹91 | ₹292.3 | 1,60,37,750 | 9,28,600 |