NIFTY 50 19,200 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹362 and a low of ₹7. Final close ₹340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹64.7 | ₹72 | ₹59.5 | ₹68 | 7,81,000 | 9,29,650 |
| 27 Sept 2023 | ₹72 | ₹95.55 | ₹62.5 | ₹66.35 | 11,00,250 | 10,89,450 |
| 28 Sept 2023 | ₹65.8 | ₹125.8 | ₹62.25 | ₹113 | 16,87,700 | 13,34,150 |
| 29 Sept 2023 | ₹102 | ₹109.8 | ₹67.2 | ₹76.7 | 16,17,050 | 14,13,000 |
| 3 Oct 2023 | ₹93.4 | ₹112.2 | ₹83.4 | ₹95.2 | 13,59,650 | 15,06,400 |
| 4 Oct 2023 | ₹115 | ₹151.7 | ₹108.2 | ₹110 | 28,07,950 | 17,55,050 |
| 5 Oct 2023 | ₹100.75 | ₹100.75 | ₹65.75 | ₹73.05 | 21,67,700 | 18,49,750 |
| 6 Oct 2023 | ₹60 | ₹70.8 | ₹40.3 | ₹42.95 | 25,68,250 | 20,80,050 |
| 9 Oct 2023 | ₹50.1 | ₹89.45 | ₹50.1 | ₹84.85 | 29,22,350 | 20,80,250 |
| 10 Oct 2023 | ₹64.85 | ₹66.7 | ₹41.1 | ₹41.15 | 21,94,250 | 20,86,650 |
| 11 Oct 2023 | ₹33.55 | ₹33.6 | ₹24.5 | ₹26.3 | 22,66,850 | 21,45,500 |
| 12 Oct 2023 | ₹24 | ₹26.65 | ₹19.05 | ₹21.4 | 19,85,450 | 20,80,400 |
| 13 Oct 2023 | ₹25.15 | ₹36.95 | ₹19.5 | ₹26.6 | 38,37,350 | 23,29,900 |
| 16 Oct 2023 | ₹24.45 | ₹25.45 | ₹17.45 | ₹22.5 | 22,75,700 | 24,10,300 |
| 17 Oct 2023 | ₹16.15 | ₹16.7 | ₹11.55 | ₹13 | 31,85,450 | 24,02,300 |
| 18 Oct 2023 | ₹13.4 | ₹20.7 | ₹9.5 | ₹20.2 | 49,39,600 | 28,44,050 |
| 19 Oct 2023 | ₹25.1 | ₹30.7 | ₹10.5 | ₹13.5 | 1,53,88,800 | 37,12,400 |
| 20 Oct 2023 | ₹16 | ₹19.05 | ₹11.3 | ₹14.45 | 4,00,71,250 | 37,64,300 |
| 23 Oct 2023 | ₹10 | ₹79.6 | ₹7 | ₹60 | 8,53,86,400 | 51,44,400 |
| 25 Oct 2023 | ₹42 | ₹160.2 | ₹19.9 | ₹94.75 | 33,87,19,450 | 52,77,200 |
| 26 Oct 2023 | ₹150 | ₹362 | ₹139.65 | ₹340 | 1,55,65,800 | 14,05,200 |