NIFTY 50 18,600 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹41.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹21.3 | ₹22 | ₹18.6 | ₹19.9 | 1,80,750 | 6,18,150 |
| 27 Sept 2023 | ₹21.5 | ₹27.35 | ₹20.6 | ₹21.35 | 4,36,600 | 7,37,850 |
| 28 Sept 2023 | ₹19.35 | ₹41.7 | ₹19.35 | ₹38.85 | 8,16,300 | 8,62,650 |
| 29 Sept 2023 | ₹35.8 | ₹37 | ₹20.45 | ₹23 | 9,58,300 | 9,87,350 |
| 3 Oct 2023 | ₹27.15 | ₹29.9 | ₹20.7 | ₹23.65 | 6,63,150 | 10,10,550 |
| 4 Oct 2023 | ₹31.5 | ₹37.05 | ₹24.45 | ₹24.45 | 10,93,250 | 10,75,500 |
| 5 Oct 2023 | ₹20 | ₹20.5 | ₹11.95 | ₹13.6 | 11,73,850 | 10,22,050 |
| 6 Oct 2023 | ₹13 | ₹13 | ₹8.15 | ₹9.45 | 10,44,000 | 9,26,650 |
| 9 Oct 2023 | ₹13 | ₹20.25 | ₹12.05 | ₹19.8 | 10,61,850 | 9,60,500 |
| 10 Oct 2023 | ₹12.4 | ₹12.4 | ₹10.45 | ₹11.35 | 7,55,750 | 10,49,450 |
| 11 Oct 2023 | ₹9.55 | ₹10.35 | ₹7.8 | ₹8.7 | 5,78,500 | 9,63,650 |
| 12 Oct 2023 | ₹7.8 | ₹8.1 | ₹5.2 | ₹5.95 | 4,56,650 | 9,75,850 |
| 13 Oct 2023 | ₹8 | ₹8 | ₹4.5 | ₹6.05 | 6,87,250 | 9,37,900 |
| 16 Oct 2023 | ₹5.2 | ₹5.55 | ₹4.05 | ₹4.95 | 6,05,700 | 10,48,400 |
| 17 Oct 2023 | ₹3.7 | ₹4.55 | ₹3.6 | ₹3.95 | 5,87,200 | 9,67,750 |
| 18 Oct 2023 | ₹4.05 | ₹4.55 | ₹3.25 | ₹3.5 | 6,97,850 | 9,48,450 |
| 19 Oct 2023 | ₹3.2 | ₹3.95 | ₹2.05 | ₹2.95 | 34,87,150 | 15,54,700 |
| 20 Oct 2023 | ₹3.65 | ₹4 | ₹1.75 | ₹2.15 | 51,20,600 | 16,28,250 |
| 23 Oct 2023 | ₹2.3 | ₹4 | ₹1 | ₹4 | 94,91,900 | 19,53,650 |
| 25 Oct 2023 | ₹1.7 | ₹5.15 | ₹1.1 | ₹1.5 | 7,55,17,700 | 36,30,000 |
| 26 Oct 2023 | ₹1.55 | ₹2.35 | ₹0.05 | ₹0.05 | 12,65,65,900 | 38,37,750 |