NIFTY 50 19,250 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹656.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹638.2 | ₹638.2 | ₹612.25 | ₹612.25 | 16,000 | 16,600 |
| 27 Sept 2023 | ₹573.4 | ₹629.6 | ₹521.6 | ₹626.35 | 2,050 | 16,850 |
| 28 Sept 2023 | ₹656.25 | ₹656.25 | ₹508.25 | ₹530.4 | 22,650 | 32,700 |
| 29 Sept 2023 | ₹530.55 | ₹610.75 | ₹508.5 | ₹545 | 19,750 | 33,100 |
| 3 Oct 2023 | ₹455.05 | ₹457 | ₹413.25 | ₹418.35 | 67,550 | 35,500 |
| 4 Oct 2023 | ₹334.65 | ₹350.65 | ₹285.75 | ₹348.45 | 48,700 | 36,150 |
| 5 Oct 2023 | ₹381.2 | ₹433.7 | ₹376.1 | ₹394.15 | 29,650 | 32,350 |
| 6 Oct 2023 | ₹433.65 | ₹485.8 | ₹429 | ₹482.3 | 23,300 | 29,850 |
| 9 Oct 2023 | ₹380 | ₹430.85 | ₹362.1 | ₹371.1 | 45,100 | 39,200 |
| 10 Oct 2023 | ₹427.95 | ₹545 | ₹422.9 | ₹536.7 | 29,450 | 30,300 |
| 11 Oct 2023 | ₹601.85 | ₹636.3 | ₹601.85 | ₹606.4 | 4,350 | 28,800 |
| 12 Oct 2023 | ₹644.8 | ₹651.6 | ₹601 | ₹614.65 | 2,150 | 28,250 |
| 13 Oct 2023 | ₹492.75 | ₹578.4 | ₹472.75 | ₹514.5 | 4,850 | 27,200 |
| 16 Oct 2023 | ₹497.45 | ₹560.35 | ₹473.35 | ₹512.7 | 7,000 | 27,550 |
| 17 Oct 2023 | ₹580 | ₹615.5 | ₹550 | ₹577.55 | 4,850 | 27,550 |
| 18 Oct 2023 | ₹573.75 | ₹603 | ₹443.1 | ₹443.1 | 6,750 | 27,650 |
| 19 Oct 2023 | ₹338.8 | ₹432.5 | ₹314 | ₹387.55 | 60,700 | 33,600 |
| 20 Oct 2023 | ₹312.95 | ₹340.35 | ₹284.2 | ₹295.3 | 2,79,150 | 47,950 |
| 23 Oct 2023 | ₹270.45 | ₹304.05 | ₹85.35 | ₹90.9 | 97,89,200 | 12,42,750 |
| 25 Oct 2023 | ₹98.7 | ₹130.45 | ₹12.5 | ₹13.6 | 23,79,75,150 | 68,70,900 |
| 26 Oct 2023 | ₹7.9 | ₹9.9 | ₹0.05 | ₹0.05 | 11,89,76,400 | 23,02,150 |