NIFTY 50 21,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,660 and a low of ₹1,621. Final close ₹2,644.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,683 | ₹1,715 | ₹1,645.85 | ₹1,702.15 | 55,750 | 1,87,600 |
| 27 Sept 2023 | ₹1,740 | ₹1,822 | ₹1,636 | ₹1,643.25 | 67,000 | 2,45,400 |
| 28 Sept 2023 | ₹1,656.25 | ₹1,870 | ₹1,647.05 | ₹1,829.8 | 1,05,050 | 3,12,250 |
| 29 Sept 2023 | ₹1,802.2 | ₹1,841.1 | ₹1,694.25 | ₹1,770 | 31,250 | 3,30,200 |
| 3 Oct 2023 | ₹1,891.25 | ₹1,951.55 | ₹1,872 | ₹1,919.95 | 25,400 | 3,44,800 |
| 4 Oct 2023 | ₹2,051.5 | ₹2,113.9 | ₹2,002.1 | ₹2,011.9 | 14,300 | 3,48,300 |
| 5 Oct 2023 | ₹1,954 | ₹1,954 | ₹1,875 | ₹1,917.5 | 27,450 | 3,56,100 |
| 6 Oct 2023 | ₹1,868.6 | ₹1,877 | ₹1,798.45 | ₹1,799 | 29,450 | 3,64,600 |
| 9 Oct 2023 | ₹1,940 | ₹1,970 | ₹1,876 | ₹1,964.5 | 9,300 | 3,68,400 |
| 10 Oct 2023 | ₹1,860 | ₹1,870.7 | ₹1,737.55 | ₹1,752.55 | 19,950 | 3,62,200 |
| 11 Oct 2023 | ₹1,675 | ₹1,679.25 | ₹1,621 | ₹1,636.65 | 35,950 | 3,33,550 |
| 12 Oct 2023 | ₹1,626.45 | ₹1,684.25 | ₹1,626.45 | ₹1,644.1 | 3,900 | 3,32,900 |
| 13 Oct 2023 | ₹1,783.95 | ₹1,805.5 | ₹1,680 | ₹1,759.5 | 10,200 | 3,33,100 |
| 16 Oct 2023 | ₹1,778.45 | ₹1,796.45 | ₹1,704 | ₹1,755.05 | 12,250 | 3,24,500 |
| 17 Oct 2023 | ₹1,678.6 | ₹1,724 | ₹1,642.5 | ₹1,677.8 | 14,300 | 3,15,400 |
| 18 Oct 2023 | ₹1,711.55 | ₹1,821.95 | ₹1,651 | ₹1,821.8 | 10,250 | 3,07,250 |
| 19 Oct 2023 | ₹1,938 | ₹1,965.55 | ₹1,829.5 | ₹1,880.7 | 33,700 | 2,94,750 |
| 20 Oct 2023 | ₹1,934 | ₹1,979.35 | ₹1,924.1 | ₹1,975 | 30,050 | 2,75,200 |
| 23 Oct 2023 | ₹1,974.1 | ₹2,242 | ₹1,973.85 | ₹2,238.6 | 23,700 | 2,60,600 |
| 25 Oct 2023 | ₹2,178.15 | ₹2,429.25 | ₹2,159.2 | ₹2,376.4 | 1,33,500 | 1,53,900 |
| 26 Oct 2023 | ₹2,498 | ₹2,660 | ₹2,498 | ₹2,644.9 | 97,150 | 72,250 |