NIFTY 50 18,850 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹66.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹31.5 | ₹33.35 | ₹28.8 | ₹32 | 18,550 | 21,650 |
| 27 Sept 2023 | ₹39 | ₹43.85 | ₹31 | ₹32.25 | 46,750 | 32,300 |
| 28 Sept 2023 | ₹30.65 | ₹64.05 | ₹30.65 | ₹57.95 | 62,150 | 50,400 |
| 29 Sept 2023 | ₹51 | ₹52.45 | ₹32 | ₹35.7 | 1,82,300 | 1,09,300 |
| 3 Oct 2023 | ₹45.95 | ₹49.2 | ₹34.95 | ₹40.35 | 1,36,550 | 1,21,850 |
| 4 Oct 2023 | ₹48.8 | ₹66.3 | ₹44.9 | ₹45.3 | 2,19,000 | 1,04,000 |
| 5 Oct 2023 | ₹42 | ₹42 | ₹24.25 | ₹27.1 | 2,25,150 | 1,30,600 |
| 6 Oct 2023 | ₹33 | ₹33.05 | ₹15 | ₹16.2 | 2,51,350 | 1,17,500 |
| 9 Oct 2023 | ₹12.7 | ₹37.15 | ₹12.6 | ₹35.25 | 3,13,150 | 1,24,500 |
| 10 Oct 2023 | ₹30 | ₹30.5 | ₹17.1 | ₹18.05 | 1,64,300 | 1,18,800 |
| 11 Oct 2023 | ₹18.05 | ₹18.05 | ₹11.7 | ₹12.5 | 1,69,300 | 1,25,600 |
| 12 Oct 2023 | ₹11.25 | ₹11.35 | ₹8.05 | ₹9.2 | 1,90,500 | 98,700 |
| 13 Oct 2023 | ₹11.8 | ₹11.8 | ₹7.3 | ₹10.4 | 1,45,050 | 1,01,500 |
| 16 Oct 2023 | ₹8.55 | ₹8.7 | ₹6.7 | ₹8.4 | 1,51,150 | 1,10,700 |
| 17 Oct 2023 | ₹6 | ₹6.75 | ₹5.05 | ₹5.6 | 2,92,350 | 1,76,900 |
| 18 Oct 2023 | ₹5.8 | ₹7.6 | ₹4.45 | ₹6.55 | 4,93,050 | 2,69,300 |
| 19 Oct 2023 | ₹8 | ₹8.3 | ₹3.55 | ₹4.8 | 22,19,800 | 6,52,650 |
| 20 Oct 2023 | ₹5.15 | ₹6 | ₹2.6 | ₹3.55 | 49,17,450 | 6,01,050 |
| 23 Oct 2023 | ₹3.55 | ₹8.4 | ₹1.6 | ₹7.1 | 1,46,67,150 | 10,49,100 |
| 25 Oct 2023 | ₹5.75 | ₹19.2 | ₹1.55 | ₹3.7 | 14,39,35,300 | 32,85,650 |
| 26 Oct 2023 | ₹4 | ₹38 | ₹0.05 | ₹0.05 | 1,33,85,13,450 | 2,05,93,650 |