NIFTY 50 21,300 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.9 | ₹9 | ₹7.9 | ₹8.25 | 15,400 | 6,850 |
| 27 Sept 2023 | ₹8.2 | ₹8.6 | ₹7.25 | ₹7.5 | 15,550 | 7,900 |
| 28 Sept 2023 | ₹8.05 | ₹9.45 | ₹5.15 | ₹8 | 31,550 | 8,850 |
| 29 Sept 2023 | ₹7 | ₹7 | ₹5.1 | ₹5.7 | 51,100 | 10,150 |
| 3 Oct 2023 | ₹5.65 | ₹6.2 | ₹5 | ₹5 | 18,650 | 8,250 |
| 4 Oct 2023 | ₹5.05 | ₹5.65 | ₹4.7 | ₹4.8 | 6,900 | 8,800 |
| 5 Oct 2023 | ₹5.25 | ₹6 | ₹4.1 | ₹4.25 | 14,300 | 9,300 |
| 6 Oct 2023 | ₹3.95 | ₹4.35 | ₹2.75 | ₹4 | 24,300 | 10,350 |
| 9 Oct 2023 | ₹2.85 | ₹4.05 | ₹2.4 | ₹2.55 | 4,250 | 9,200 |
| 10 Oct 2023 | ₹2.5 | ₹2.85 | ₹2.25 | ₹2.45 | 2,950 | 9,000 |
| 11 Oct 2023 | ₹3.3 | ₹3.7 | ₹2.2 | ₹2.8 | 7,000 | 8,200 |
| 12 Oct 2023 | ₹2.95 | ₹3.45 | ₹2.35 | ₹2.55 | 10,150 | 11,100 |
| 13 Oct 2023 | ₹2.5 | ₹3.05 | ₹2.05 | ₹2.45 | 33,850 | 16,600 |
| 16 Oct 2023 | ₹2.95 | ₹2.95 | ₹1.85 | ₹1.95 | 39,550 | 22,250 |
| 17 Oct 2023 | ₹1.65 | ₹2.15 | ₹1.55 | ₹1.6 | 24,650 | 21,100 |
| 18 Oct 2023 | ₹1.95 | ₹2.4 | ₹1.35 | ₹1.65 | 61,500 | 26,650 |
| 19 Oct 2023 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.25 | 3,63,100 | 2,15,900 |
| 20 Oct 2023 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.95 | 8,36,900 | 5,16,200 |
| 23 Oct 2023 | ₹1 | ₹2 | ₹0.7 | ₹1.8 | 17,86,250 | 11,36,900 |
| 25 Oct 2023 | ₹1.5 | ₹1.65 | ₹0.7 | ₹1.6 | 30,17,000 | 16,18,000 |
| 26 Oct 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 45,19,900 | 3,99,350 |