NIFTY 50 19,300 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹461.9 and a low of ₹12.55. Final close ₹444.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹80 | ₹89.05 | ₹73.9 | ₹85.05 | 5,78,350 | 7,32,150 |
| 27 Sept 2023 | ₹93.35 | ₹118.2 | ₹76.9 | ₹81.45 | 8,31,150 | 8,45,850 |
| 28 Sept 2023 | ₹80.55 | ₹150.5 | ₹77.75 | ₹136 | 13,20,350 | 11,03,350 |
| 29 Sept 2023 | ₹135 | ₹135 | ₹83.3 | ₹92.25 | 16,20,250 | 12,47,650 |
| 3 Oct 2023 | ₹101.05 | ₹140.65 | ₹101.05 | ₹120.05 | 12,85,450 | 14,48,500 |
| 4 Oct 2023 | ₹150.05 | ₹188.45 | ₹135.95 | ₹137.3 | 26,12,800 | 14,20,450 |
| 5 Oct 2023 | ₹122.9 | ₹137 | ₹85.3 | ₹95 | 19,77,250 | 14,79,900 |
| 6 Oct 2023 | ₹86.3 | ₹90.3 | ₹54.5 | ₹57.05 | 28,56,500 | 17,05,850 |
| 9 Oct 2023 | ₹76.95 | ₹115.25 | ₹76.95 | ₹108.35 | 31,51,450 | 16,35,400 |
| 10 Oct 2023 | ₹80 | ₹87.85 | ₹53.25 | ₹53.4 | 22,82,950 | 17,06,400 |
| 11 Oct 2023 | ₹45.1 | ₹46.05 | ₹31.9 | ₹34.35 | 24,82,100 | 18,08,350 |
| 12 Oct 2023 | ₹34.35 | ₹35.4 | ₹22.7 | ₹28.4 | 20,90,000 | 17,62,700 |
| 13 Oct 2023 | ₹46.25 | ₹48.45 | ₹26.05 | ₹35.3 | 43,85,250 | 19,29,550 |
| 16 Oct 2023 | ₹34.9 | ₹35 | ₹23.5 | ₹30.1 | 24,90,000 | 20,38,750 |
| 17 Oct 2023 | ₹20.15 | ₹22.85 | ₹15.4 | ₹17.85 | 32,88,200 | 19,49,650 |
| 18 Oct 2023 | ₹17.6 | ₹29.7 | ₹12.55 | ₹29.65 | 65,77,500 | 19,51,950 |
| 19 Oct 2023 | ₹45 | ₹47 | ₹16.4 | ₹22.6 | 1,61,96,100 | 30,07,350 |
| 20 Oct 2023 | ₹32 | ₹33.4 | ₹20.45 | ₹25.6 | 5,12,60,850 | 41,53,900 |
| 23 Oct 2023 | ₹24.7 | ₹131.15 | ₹15.3 | ₹107 | 10,28,45,300 | 44,48,250 |
| 25 Oct 2023 | ₹107 | ₹244.2 | ₹45.25 | ₹179.4 | 25,56,68,550 | 25,42,250 |
| 26 Oct 2023 | ₹220 | ₹461.9 | ₹220 | ₹444 | 40,51,250 | 10,93,100 |