NIFTY 50 20,850 CE traded across 19 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹12.85 | ₹12.95 | ₹12.2 | ₹12.25 | 3,350 | 2,050 |
| 29 Sept 2023 | ₹10.9 | ₹10.9 | ₹7.15 | ₹7.55 | 17,100 | 7,600 |
| 3 Oct 2023 | ₹8.15 | ₹8.35 | ₹6.55 | ₹6.65 | 14,500 | 8,150 |
| 4 Oct 2023 | ₹7.35 | ₹7.35 | ₹4.75 | ₹5.7 | 10,800 | 6,000 |
| 5 Oct 2023 | ₹8.05 | ₹8.05 | ₹4.85 | ₹5.35 | 9,900 | 5,400 |
| 6 Oct 2023 | ₹5.35 | ₹5.4 | ₹3.65 | ₹3.65 | 6,550 | 4,300 |
| 9 Oct 2023 | ₹3.65 | ₹4.35 | ₹3.25 | ₹3.5 | 10,000 | 4,900 |
| 10 Oct 2023 | ₹3.15 | ₹3.65 | ₹2.65 | ₹3.55 | 29,350 | 5,300 |
| 11 Oct 2023 | ₹3.65 | ₹5.85 | ₹3.6 | ₹4.3 | 28,750 | 13,100 |
| 12 Oct 2023 | ₹4.4 | ₹4.95 | ₹3.65 | ₹3.75 | 43,300 | 18,050 |
| 13 Oct 2023 | ₹3.55 | ₹3.65 | ₹2.9 | ₹3.4 | 45,950 | 16,650 |
| 16 Oct 2023 | ₹3.6 | ₹3.95 | ₹2.6 | ₹2.7 | 29,700 | 13,450 |
| 17 Oct 2023 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.3 | 34,600 | 18,250 |
| 18 Oct 2023 | ₹2.45 | ₹2.95 | ₹1.9 | ₹2.15 | 44,050 | 23,150 |
| 19 Oct 2023 | ₹2 | ₹2.15 | ₹1.15 | ₹1.25 | 1,65,250 | 60,250 |
| 20 Oct 2023 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.95 | 12,07,900 | 81,450 |
| 23 Oct 2023 | ₹0.95 | ₹2 | ₹0.7 | ₹1.5 | 8,82,750 | 1,75,750 |
| 25 Oct 2023 | ₹1.5 | ₹1.85 | ₹0.7 | ₹1.65 | 8,42,100 | 2,76,100 |
| 26 Oct 2023 | ₹1.65 | ₹3.9 | ₹0.05 | ₹0.1 | 15,00,650 | 1,19,900 |