NIFTY 50 20,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,655 and a low of ₹633. Final close ₹1,645.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹721.2 | ₹754.75 | ₹690 | ₹737.4 | 1,20,100 | 4,52,900 |
| 27 Sept 2023 | ₹772.55 | ₹855.2 | ₹673.35 | ₹687.95 | 2,23,600 | 4,84,350 |
| 28 Sept 2023 | ₹692.15 | ₹902.75 | ₹683.85 | ₹854.35 | 2,85,800 | 5,36,950 |
| 29 Sept 2023 | ₹827.85 | ₹874.55 | ₹723.9 | ₹796.05 | 83,200 | 5,36,500 |
| 3 Oct 2023 | ₹907.05 | ₹965.65 | ₹895.25 | ₹947.3 | 54,700 | 5,24,150 |
| 4 Oct 2023 | ₹1,000 | ₹1,130 | ₹1,000 | ₹1,022.2 | 39,000 | 5,16,850 |
| 5 Oct 2023 | ₹982.85 | ₹982.9 | ₹889.85 | ₹936.55 | 56,700 | 5,25,650 |
| 6 Oct 2023 | ₹887.9 | ₹890.6 | ₹812.75 | ₹815.3 | 49,900 | 5,39,850 |
| 9 Oct 2023 | ₹910 | ₹990 | ₹885.6 | ₹975 | 43,050 | 5,35,000 |
| 10 Oct 2023 | ₹875 | ₹880.75 | ₹755 | ₹764.5 | 39,350 | 5,29,750 |
| 11 Oct 2023 | ₹701.5 | ₹705.75 | ₹635 | ₹654 | 1,42,150 | 5,30,650 |
| 12 Oct 2023 | ₹637.9 | ₹699.95 | ₹633 | ₹661 | 68,150 | 5,29,250 |
| 13 Oct 2023 | ₹750 | ₹812.15 | ₹690.4 | ₹770.7 | 65,300 | 5,22,650 |
| 16 Oct 2023 | ₹781.7 | ₹807.8 | ₹709.55 | ₹766.95 | 39,000 | 5,19,200 |
| 17 Oct 2023 | ₹693.9 | ₹729.75 | ₹649.75 | ₹690.05 | 1,40,500 | 4,50,700 |
| 18 Oct 2023 | ₹712 | ₹833.75 | ₹658 | ₹833.55 | 52,300 | 4,53,050 |
| 19 Oct 2023 | ₹931.05 | ₹969 | ₹832.5 | ₹881.4 | 96,700 | 4,22,450 |
| 20 Oct 2023 | ₹964 | ₹984.5 | ₹925.7 | ₹973.45 | 41,200 | 4,14,050 |
| 23 Oct 2023 | ₹979.7 | ₹1,254.05 | ₹962.5 | ₹1,240 | 1,44,700 | 3,96,650 |
| 25 Oct 2023 | ₹1,163.55 | ₹1,429.65 | ₹1,153 | ₹1,374.2 | 3,15,750 | 4,88,650 |
| 26 Oct 2023 | ₹1,491.15 | ₹1,655 | ₹1,491.15 | ₹1,645.55 | 1,82,500 | 1,72,150 |