NIFTY 50 19,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹470.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹415.75 | ₹452.8 | ₹403 | ₹415.85 | 2,40,350 | 5,33,250 |
| 27 Sept 2023 | ₹398.25 | ₹470.45 | ₹339.2 | ₹461.9 | 10,78,250 | 7,62,300 |
| 28 Sept 2023 | ₹457.95 | ₹463.45 | ₹333 | ₹354.95 | 17,88,750 | 11,46,150 |
| 29 Sept 2023 | ₹355.2 | ₹419.95 | ₹325.85 | ₹364.5 | 17,98,550 | 11,71,250 |
| 3 Oct 2023 | ₹338.35 | ₹338.35 | ₹254.3 | ₹254.3 | 34,05,750 | 17,77,150 |
| 4 Oct 2023 | ₹209.9 | ₹230.05 | ₹153.55 | ₹195 | 46,74,150 | 18,83,400 |
| 5 Oct 2023 | ₹219.95 | ₹259.35 | ₹212.3 | ₹226.45 | 56,88,400 | 23,30,800 |
| 6 Oct 2023 | ₹258.6 | ₹294.95 | ₹242.4 | ₹289 | 26,43,900 | 19,51,600 |
| 9 Oct 2023 | ₹228.9 | ₹253.05 | ₹197 | ₹203 | 56,01,800 | 21,27,350 |
| 10 Oct 2023 | ₹234.65 | ₹342.1 | ₹225.05 | ₹335.95 | 28,41,750 | 17,04,750 |
| 11 Oct 2023 | ₹369.95 | ₹435.25 | ₹368.5 | ₹410 | 14,05,100 | 14,09,850 |
| 12 Oct 2023 | ₹425 | ₹429.8 | ₹367.5 | ₹396 | 8,08,800 | 13,38,000 |
| 13 Oct 2023 | ₹301.55 | ₹364.15 | ₹267.3 | ₹300 | 16,43,400 | 12,45,050 |
| 16 Oct 2023 | ₹307.25 | ₹342.45 | ₹263.2 | ₹293.5 | 11,29,850 | 13,09,150 |
| 17 Oct 2023 | ₹331 | ₹381 | ₹314 | ₹346.45 | 6,64,900 | 12,62,100 |
| 18 Oct 2023 | ₹321.15 | ₹372 | ₹230 | ₹234.15 | 14,59,250 | 13,08,850 |
| 19 Oct 2023 | ₹150 | ₹216.3 | ₹132 | ₹182.5 | 2,04,13,450 | 23,61,550 |
| 20 Oct 2023 | ₹139 | ₹143.45 | ₹100.2 | ₹108.1 | 8,76,61,100 | 46,87,900 |
| 23 Oct 2023 | ₹111 | ₹120 | ₹12 | ₹13.55 | 19,23,22,150 | 1,13,06,100 |
| 25 Oct 2023 | ₹12.4 | ₹19 | ₹2.4 | ₹2.8 | 23,09,15,900 | 1,42,57,750 |
| 26 Oct 2023 | ₹1.3 | ₹3.3 | ₹0.05 | ₹0.1 | 15,92,25,650 | 88,28,900 |