NIFTY 50 19,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹165.6 and a low of ₹2.9. Final close ₹142.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹45 | ₹47.7 | ₹40 | ₹45 | 14,56,500 | 23,96,750 |
| 27 Sept 2023 | ₹48.95 | ₹62.95 | ₹42.6 | ₹45 | 26,34,000 | 27,96,100 |
| 28 Sept 2023 | ₹40 | ₹88 | ₹40 | ₹80.45 | 38,67,150 | 34,46,150 |
| 29 Sept 2023 | ₹77.05 | ₹77.05 | ₹45.5 | ₹50.6 | 35,33,300 | 36,55,400 |
| 3 Oct 2023 | ₹55.5 | ₹72.85 | ₹52.65 | ₹60 | 27,42,050 | 40,05,450 |
| 4 Oct 2023 | ₹75.05 | ₹96.5 | ₹67 | ₹68.9 | 49,32,200 | 42,02,450 |
| 5 Oct 2023 | ₹62.1 | ₹62.1 | ₹38.6 | ₹41.35 | 46,10,150 | 45,98,650 |
| 6 Oct 2023 | ₹34 | ₹43.2 | ₹23.5 | ₹25.3 | 39,38,150 | 46,41,550 |
| 9 Oct 2023 | ₹30.3 | ₹55 | ₹30.1 | ₹51.55 | 40,53,200 | 47,01,300 |
| 10 Oct 2023 | ₹30 | ₹39.4 | ₹25.85 | ₹25.85 | 40,20,700 | 42,67,450 |
| 11 Oct 2023 | ₹25 | ₹25 | ₹16.5 | ₹17.9 | 36,98,800 | 44,60,800 |
| 12 Oct 2023 | ₹17.95 | ₹19.8 | ₹12 | ₹13.75 | 31,66,800 | 47,74,550 |
| 13 Oct 2023 | ₹18.8 | ₹23.75 | ₹11.3 | ₹15.35 | 54,49,600 | 44,88,600 |
| 16 Oct 2023 | ₹15.4 | ₹15.4 | ₹10.3 | ₹13.15 | 35,08,950 | 48,21,900 |
| 17 Oct 2023 | ₹10.25 | ₹12.95 | ₹7.45 | ₹8.3 | 30,73,400 | 47,92,550 |
| 18 Oct 2023 | ₹8 | ₹11.9 | ₹6.25 | ₹10.95 | 62,39,100 | 53,68,750 |
| 19 Oct 2023 | ₹15 | ₹15.8 | ₹5.75 | ₹6.95 | 1,77,26,500 | 72,41,700 |
| 20 Oct 2023 | ₹9.25 | ₹9.35 | ₹4.4 | ₹5.85 | 3,04,28,500 | 80,46,450 |
| 23 Oct 2023 | ₹5 | ₹23.1 | ₹2.9 | ₹18 | 7,80,30,000 | 91,65,000 |
| 25 Oct 2023 | ₹7.65 | ₹52.25 | ₹4.2 | ₹18.15 | 39,27,38,800 | 1,27,34,450 |
| 26 Oct 2023 | ₹35.25 | ₹165.6 | ₹30 | ₹142.4 | 24,82,79,300 | 23,22,800 |