NIFTY 50 19,100 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹263.25 and a low of ₹3.85. Final close ₹241.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹52.45 | ₹58 | ₹48.1 | ₹54.95 | 3,02,500 | 4,58,100 |
| 27 Sept 2023 | ₹59.95 | ₹77.55 | ₹51.1 | ₹54.45 | 7,14,400 | 5,56,050 |
| 28 Sept 2023 | ₹56.35 | ₹103.95 | ₹51.15 | ₹92.8 | 11,49,850 | 8,06,650 |
| 29 Sept 2023 | ₹85.95 | ₹86.25 | ₹54.4 | ₹61.35 | 12,68,500 | 9,02,050 |
| 3 Oct 2023 | ₹72.55 | ₹89.45 | ₹65.45 | ₹75 | 7,13,950 | 9,38,250 |
| 4 Oct 2023 | ₹100 | ₹120.45 | ₹84.6 | ₹85.8 | 19,20,150 | 9,80,800 |
| 5 Oct 2023 | ₹85.95 | ₹85.95 | ₹49.5 | ₹54.65 | 17,84,050 | 11,12,850 |
| 6 Oct 2023 | ₹43.3 | ₹53.55 | ₹30.45 | ₹32.55 | 21,23,600 | 14,38,100 |
| 9 Oct 2023 | ₹45 | ₹70.45 | ₹45 | ₹64.35 | 23,92,850 | 12,91,150 |
| 10 Oct 2023 | ₹63.9 | ₹63.9 | ₹32.2 | ₹32.2 | 18,03,800 | 13,36,300 |
| 11 Oct 2023 | ₹28.15 | ₹31.95 | ₹19.45 | ₹21.15 | 18,22,300 | 11,57,750 |
| 12 Oct 2023 | ₹21.25 | ₹22.15 | ₹14.55 | ₹16.55 | 11,11,450 | 10,91,850 |
| 13 Oct 2023 | ₹20.15 | ₹28 | ₹14.5 | ₹19.5 | 26,85,750 | 12,80,750 |
| 16 Oct 2023 | ₹18.1 | ₹18.6 | ₹12.85 | ₹16.4 | 16,28,750 | 13,37,250 |
| 17 Oct 2023 | ₹14.55 | ₹15.65 | ₹9 | ₹9.8 | 14,85,250 | 12,56,050 |
| 18 Oct 2023 | ₹9.8 | ₹14.9 | ₹7.4 | ₹14.55 | 27,26,000 | 14,25,250 |
| 19 Oct 2023 | ₹20.05 | ₹20.15 | ₹7.55 | ₹9.4 | 1,16,69,550 | 26,50,100 |
| 20 Oct 2023 | ₹12.9 | ₹12.9 | ₹6.45 | ₹8.1 | 1,73,10,450 | 30,46,100 |
| 23 Oct 2023 | ₹28 | ₹44.3 | ₹3.85 | ₹32 | 7,17,92,350 | 41,70,150 |
| 25 Oct 2023 | ₹25.2 | ₹95.65 | ₹8.7 | ₹42.4 | 39,01,15,250 | 80,51,400 |
| 26 Oct 2023 | ₹68.9 | ₹263.25 | ₹66 | ₹241 | 5,13,94,150 | 14,00,250 |