NIFTY 50 21,550 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.25 | ₹7.65 | ₹7 | ₹7.55 | 2,950 | 12,400 |
| 27 Sept 2023 | ₹7.4 | ₹8 | ₹6.55 | ₹6.9 | 12,550 | 13,850 |
| 28 Sept 2023 | ₹6.95 | ₹8.05 | ₹6.7 | ₹7.2 | 9,450 | 14,100 |
| 29 Sept 2023 | ₹6.95 | ₹7 | ₹5 | ₹5.4 | 7,950 | 14,450 |
| 3 Oct 2023 | ₹5.05 | ₹5.55 | ₹4.65 | ₹4.75 | 1,950 | 13,700 |
| 4 Oct 2023 | ₹4.65 | ₹5.25 | ₹3.65 | ₹4.4 | 4,500 | 14,900 |
| 5 Oct 2023 | ₹4.35 | ₹4.5 | ₹3.5 | ₹3.6 | 4,100 | 13,200 |
| 6 Oct 2023 | ₹3.35 | ₹3.35 | ₹2.5 | ₹2.65 | 3,300 | 11,450 |
| 9 Oct 2023 | ₹2.65 | ₹3 | ₹2.55 | ₹3 | 3,900 | 9,300 |
| 10 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.6 | 1,150 | 9,000 |
| 11 Oct 2023 | ₹2.1 | ₹3.2 | ₹1.8 | ₹2.2 | 9,000 | 10,150 |
| 12 Oct 2023 | ₹2.5 | ₹2.85 | ₹2.3 | ₹2.35 | 11,700 | 16,100 |
| 13 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.7 | ₹1.8 | 30,450 | 16,850 |
| 16 Oct 2023 | ₹2.25 | ₹2.65 | ₹1.65 | ₹1.65 | 14,050 | 18,350 |
| 17 Oct 2023 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.45 | 6,800 | 19,600 |
| 18 Oct 2023 | ₹1.45 | ₹1.85 | ₹1.25 | ₹1.6 | 9,300 | 16,900 |
| 19 Oct 2023 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.2 | 39,950 | 39,550 |
| 20 Oct 2023 | ₹1.25 | ₹1.3 | ₹0.7 | ₹1 | 1,55,950 | 38,600 |
| 23 Oct 2023 | ₹1 | ₹1.8 | ₹0.55 | ₹1.4 | 2,76,850 | 1,12,850 |
| 25 Oct 2023 | ₹1.55 | ₹1.8 | ₹0.7 | ₹1.8 | 8,13,850 | 2,38,050 |
| 26 Oct 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 8,94,300 | 82,200 |