NIFTY 50 21,250 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.85 | ₹8.9 | ₹7.55 | ₹8.05 | 11,250 | 56,650 |
| 27 Sept 2023 | ₹8.05 | ₹8.9 | ₹7.35 | ₹7.75 | 38,600 | 40,300 |
| 28 Sept 2023 | ₹8.4 | ₹9.75 | ₹7.95 | ₹8.7 | 19,350 | 36,650 |
| 29 Sept 2023 | ₹8.7 | ₹8.7 | ₹5.25 | ₹5.6 | 16,800 | 36,050 |
| 3 Oct 2023 | ₹4.5 | ₹6.25 | ₹4.5 | ₹5.05 | 18,050 | 38,050 |
| 4 Oct 2023 | ₹5.35 | ₹6 | ₹4.25 | ₹4.35 | 15,050 | 37,200 |
| 5 Oct 2023 | ₹4.75 | ₹6.35 | ₹3.75 | ₹4.7 | 34,800 | 43,950 |
| 6 Oct 2023 | ₹4.6 | ₹4.6 | ₹2.9 | ₹3.05 | 27,950 | 48,000 |
| 9 Oct 2023 | ₹2.45 | ₹3.9 | ₹2.35 | ₹2.8 | 29,800 | 37,050 |
| 10 Oct 2023 | ₹2.85 | ₹3.4 | ₹2.2 | ₹3.3 | 33,250 | 37,450 |
| 11 Oct 2023 | ₹3.05 | ₹3.7 | ₹2.35 | ₹2.65 | 12,150 | 37,300 |
| 12 Oct 2023 | ₹3.1 | ₹3.6 | ₹2.45 | ₹2.65 | 9,300 | 37,550 |
| 13 Oct 2023 | ₹2.75 | ₹2.95 | ₹2.15 | ₹2.45 | 17,550 | 37,200 |
| 16 Oct 2023 | ₹2.25 | ₹3.4 | ₹1.85 | ₹1.85 | 6,850 | 36,900 |
| 17 Oct 2023 | ₹2.05 | ₹2.15 | ₹1.65 | ₹1.8 | 9,750 | 36,250 |
| 18 Oct 2023 | ₹1.8 | ₹2.35 | ₹1.65 | ₹1.85 | 36,750 | 32,950 |
| 19 Oct 2023 | ₹2.2 | ₹2.2 | ₹1 | ₹1.05 | 27,050 | 35,450 |
| 20 Oct 2023 | ₹1.2 | ₹1.2 | ₹0.8 | ₹1 | 67,950 | 39,300 |
| 23 Oct 2023 | ₹1 | ₹1.85 | ₹0.7 | ₹1.55 | 2,01,100 | 80,850 |
| 25 Oct 2023 | ₹0.9 | ₹1.8 | ₹0.7 | ₹1.7 | 4,66,350 | 1,76,000 |
| 26 Oct 2023 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 6,31,850 | 49,050 |