NIFTY 50 18,750 CE traded across 15 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,072.1 and a low of ₹92.05. Final close ₹106.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹936.95 | ₹936.95 | ₹936.95 | ₹936.95 | 500 | 350 |
| 29 Sept 2023 | ₹957.05 | ₹984.2 | ₹957.05 | ₹984.2 | 200 | 950 |
| 3 Oct 2023 | ₹876.75 | ₹876.75 | ₹876.75 | ₹876.75 | 50 | 950 |
| 4 Oct 2023 | ₹781.9 | ₹781.9 | ₹781.9 | ₹781.9 | 50 | 1,000 |
| 5 Oct 2023 | ₹818.4 | ₹875 | ₹803 | ₹831.05 | 500 | 1,200 |
| 6 Oct 2023 | ₹872.75 | ₹931.15 | ₹872.75 | ₹931.15 | 700 | 1,250 |
| 9 Oct 2023 | ₹828 | ₹828 | ₹828 | ₹828 | 50 | 1,300 |
| 13 Oct 2023 | ₹970 | ₹1,022.35 | ₹970 | ₹1,021.7 | 450 | 1,100 |
| 16 Oct 2023 | ₹1,041.35 | ₹1,041.35 | ₹1,041.35 | ₹1,041.35 | 50 | 1,200 |
| 17 Oct 2023 | ₹1,072.1 | ₹1,072.1 | ₹1,059.05 | ₹1,059.05 | 200 | 1,100 |
| 18 Oct 2023 | ₹972.1 | ₹972.1 | ₹972.1 | ₹972.1 | 100 | 1,100 |
| 19 Oct 2023 | ₹815 | ₹887.55 | ₹815 | ₹887.55 | 150 | 1,050 |
| 23 Oct 2023 | ₹778.4 | ₹796.75 | ₹501.45 | ₹516.15 | 3,500 | 1,050 |
| 25 Oct 2023 | ₹548.05 | ₹563.8 | ₹329.85 | ₹378.25 | 20,050 | 5,500 |
| 26 Oct 2023 | ₹281.35 | ₹283.45 | ₹92.05 | ₹106.7 | 2,28,19,400 | 2,37,700 |