NIFTY 50 18,900 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹980.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹880 | ₹942.15 | ₹880 | ₹926 | 2,850 | 11,300 |
| 27 Sept 2023 | ₹865 | ₹979.9 | ₹803 | ₹962.55 | 11,700 | 9,550 |
| 28 Sept 2023 | ₹954.2 | ₹957.85 | ₹782.4 | ₹807.1 | 11,650 | 14,700 |
| 29 Sept 2023 | ₹809 | ₹921.45 | ₹798.15 | ₹850.4 | 6,750 | 17,700 |
| 3 Oct 2023 | ₹737 | ₹744.15 | ₹688.85 | ₹709.45 | 7,450 | 14,750 |
| 4 Oct 2023 | ₹601.05 | ₹623.05 | ₹540 | ₹621.75 | 13,550 | 14,650 |
| 5 Oct 2023 | ₹672 | ₹737.1 | ₹663.25 | ₹689.25 | 5,300 | 15,100 |
| 6 Oct 2023 | ₹743.1 | ₹800.15 | ₹743.1 | ₹800.15 | 3,000 | 16,250 |
| 9 Oct 2023 | ₹685.6 | ₹732.45 | ₹651.95 | ₹664.6 | 1,550 | 16,150 |
| 10 Oct 2023 | ₹715 | ₹865 | ₹715 | ₹853.1 | 2,050 | 16,150 |
| 11 Oct 2023 | ₹940 | ₹980.4 | ₹940 | ₹963.3 | 1,200 | 16,300 |
| 12 Oct 2023 | ₹952 | ₹960 | ₹927 | ₹950.2 | 2,650 | 16,150 |
| 13 Oct 2023 | ₹840 | ₹900 | ₹800.45 | ₹843.8 | 1,150 | 16,150 |
| 16 Oct 2023 | ₹810 | ₹889 | ₹810 | ₹846.4 | 1,700 | 15,150 |
| 17 Oct 2023 | ₹931.75 | ₹948 | ₹880.5 | ₹918.95 | 750 | 15,050 |
| 18 Oct 2023 | ₹918 | ₹945.85 | ₹779.15 | ₹779.15 | 3,250 | 15,300 |
| 19 Oct 2023 | ₹679.5 | ₹762.25 | ₹655.6 | ₹719 | 6,350 | 15,350 |
| 20 Oct 2023 | ₹670 | ₹672.55 | ₹620 | ₹631.95 | 9,050 | 14,350 |
| 23 Oct 2023 | ₹622 | ₹622 | ₹336.6 | ₹336.6 | 34,050 | 14,100 |
| 25 Oct 2023 | ₹402.55 | ₹444.5 | ₹192.45 | ₹232.85 | 20,78,900 | 1,10,600 |
| 26 Oct 2023 | ₹146.3 | ₹157.7 | ₹0.05 | ₹0.1 | 1,07,64,40,000 | 1,26,35,250 |