NIFTY 50 21,700 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,860.7 and a low of ₹1,823.35. Final close ₹2,852.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,880 | ₹1,892.05 | ₹1,864.15 | ₹1,885 | 2,250 | 2,150 |
| 27 Sept 2023 | ₹1,885 | ₹2,019 | ₹1,838 | ₹1,866.45 | 7,750 | 9,000 |
| 28 Sept 2023 | ₹1,900 | ₹2,065 | ₹1,851.75 | ₹2,016.9 | 8,150 | 15,200 |
| 29 Sept 2023 | ₹2,247.45 | ₹2,247.45 | ₹1,899 | ₹1,983 | 1,250 | 15,550 |
| 3 Oct 2023 | ₹2,110 | ₹2,123.5 | ₹2,070.8 | ₹2,120 | 650 | 15,600 |
| 4 Oct 2023 | ₹2,250 | ₹2,313.3 | ₹2,216.65 | ₹2,216.65 | 1,150 | 15,900 |
| 5 Oct 2023 | ₹2,130 | ₹2,133.6 | ₹2,095.7 | ₹2,105.55 | 400 | 16,100 |
| 6 Oct 2023 | ₹2,045 | ₹2,071.6 | ₹2,005 | ₹2,016.3 | 1,200 | 16,400 |
| 9 Oct 2023 | ₹2,105.75 | ₹2,136.25 | ₹2,105.75 | ₹2,136.25 | 200 | 16,500 |
| 10 Oct 2023 | ₹2,040 | ₹2,040 | ₹1,946.95 | ₹1,958.1 | 800 | 15,850 |
| 11 Oct 2023 | ₹1,900 | ₹1,901.1 | ₹1,823.35 | ₹1,837.3 | 3,050 | 15,300 |
| 12 Oct 2023 | ₹1,830 | ₹1,838.6 | ₹1,828.7 | ₹1,838.6 | 850 | 16,050 |
| 13 Oct 2023 | ₹1,896.45 | ₹1,896.45 | ₹1,896.45 | ₹1,896.45 | 100 | 16,100 |
| 16 Oct 2023 | ₹1,939.6 | ₹1,939.7 | ₹1,939.6 | ₹1,939.7 | 150 | 16,200 |
| 17 Oct 2023 | ₹1,902.35 | ₹1,902.35 | ₹1,862.15 | ₹1,894.3 | 200 | 16,000 |
| 18 Oct 2023 | ₹1,876.2 | ₹1,982.95 | ₹1,858.55 | ₹1,982.95 | 350 | 15,850 |
| 19 Oct 2023 | ₹2,031.85 | ₹2,071.15 | ₹2,030.75 | ₹2,071.15 | 500 | 15,750 |
| 20 Oct 2023 | ₹2,185.95 | ₹2,185.95 | ₹2,160.8 | ₹2,171.45 | 500 | 15,450 |
| 23 Oct 2023 | ₹2,180 | ₹2,365.6 | ₹2,180 | ₹2,365.6 | 800 | 14,850 |
| 25 Oct 2023 | ₹2,413.95 | ₹2,606.9 | ₹2,365 | ₹2,590.4 | 8,500 | 8,500 |
| 26 Oct 2023 | ₹2,690.35 | ₹2,860.7 | ₹2,690.35 | ₹2,852.4 | 7,400 | 3,100 |