NIFTY 50 19,800 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹959.9 and a low of ₹94.3. Final close ₹944.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹221 | ₹253.6 | ₹210.25 | ₹233.95 | 9,50,150 | 9,24,550 |
| 27 Sept 2023 | ₹235 | ₹308.1 | ₹208.8 | ₹217.6 | 20,19,350 | 12,02,500 |
| 28 Sept 2023 | ₹218.5 | ₹355.35 | ₹210 | ₹330 | 41,12,600 | 22,08,750 |
| 29 Sept 2023 | ₹306.55 | ₹322.65 | ₹229.3 | ₹262 | 19,16,050 | 20,01,750 |
| 3 Oct 2023 | ₹300.15 | ₹376.75 | ₹274.9 | ₹346.7 | 8,41,400 | 20,13,450 |
| 4 Oct 2023 | ₹398 | ₹488.1 | ₹383.85 | ₹397.85 | 6,97,250 | 18,51,950 |
| 5 Oct 2023 | ₹358.8 | ₹358.8 | ₹290.7 | ₹322.95 | 7,31,550 | 18,57,700 |
| 6 Oct 2023 | ₹293.8 | ₹293.8 | ₹228 | ₹231 | 10,87,200 | 20,84,950 |
| 9 Oct 2023 | ₹305 | ₹360 | ₹278.75 | ₹341.1 | 6,69,700 | 19,34,050 |
| 10 Oct 2023 | ₹290 | ₹290 | ₹195.05 | ₹201.9 | 12,84,150 | 20,68,250 |
| 11 Oct 2023 | ₹170 | ₹182.15 | ₹131.55 | ₹140.5 | 56,39,050 | 26,94,300 |
| 12 Oct 2023 | ₹139.3 | ₹155 | ₹121.35 | ₹133.1 | 68,88,950 | 32,00,050 |
| 13 Oct 2023 | ₹185 | ₹210 | ₹136.65 | ₹173.7 | 73,05,800 | 28,08,800 |
| 16 Oct 2023 | ₹179.25 | ₹193.95 | ₹134.75 | ₹166.85 | 52,52,900 | 29,57,600 |
| 17 Oct 2023 | ₹114.2 | ₹140.4 | ₹98.75 | ₹114 | 1,23,28,900 | 37,82,800 |
| 18 Oct 2023 | ₹115 | ₹197.55 | ₹94.3 | ₹193.65 | 1,83,16,600 | 36,73,150 |
| 19 Oct 2023 | ₹282.35 | ₹299 | ₹182 | ₹214.85 | 61,89,900 | 32,28,550 |
| 20 Oct 2023 | ₹240 | ₹302.4 | ₹240 | ₹285.3 | 51,80,650 | 29,84,800 |
| 23 Oct 2023 | ₹286 | ₹562.75 | ₹268.9 | ₹542.45 | 31,01,150 | 24,45,650 |
| 25 Oct 2023 | ₹476.6 | ₹734 | ₹452 | ₹672 | 14,38,800 | 21,97,550 |
| 26 Oct 2023 | ₹773.3 | ₹959.9 | ₹769.75 | ₹944.6 | 8,31,600 | 15,55,800 |