NIFTY 50 20,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹16.9 | ₹18.65 | ₹16.15 | ₹17.05 | 2,07,750 | 3,78,500 |
| 27 Sept 2023 | ₹16.15 | ₹19.9 | ₹15.65 | ₹19.3 | 3,71,150 | 4,26,400 |
| 28 Sept 2023 | ₹19.25 | ₹20.65 | ₹15.65 | ₹16.1 | 4,95,650 | 4,45,850 |
| 29 Sept 2023 | ₹19 | ₹19 | ₹8.65 | ₹9.55 | 9,15,550 | 6,20,000 |
| 3 Oct 2023 | ₹9.6 | ₹9.85 | ₹7.3 | ₹7.9 | 4,98,200 | 5,79,750 |
| 4 Oct 2023 | ₹7 | ₹8.2 | ₹5.9 | ₹6.1 | 3,29,300 | 4,83,300 |
| 5 Oct 2023 | ₹6.25 | ₹7.75 | ₹4.95 | ₹5.45 | 5,31,250 | 3,72,200 |
| 6 Oct 2023 | ₹5.55 | ₹5.7 | ₹3.85 | ₹4 | 2,94,450 | 3,76,500 |
| 9 Oct 2023 | ₹3.8 | ₹4.75 | ₹3 | ₹4 | 2,67,950 | 3,90,850 |
| 10 Oct 2023 | ₹4 | ₹4.7 | ₹3.15 | ₹4.6 | 2,99,200 | 3,79,250 |
| 11 Oct 2023 | ₹5.1 | ₹6.95 | ₹4.8 | ₹5.3 | 4,65,300 | 3,61,950 |
| 12 Oct 2023 | ₹5.45 | ₹6.25 | ₹4.5 | ₹4.5 | 5,89,650 | 4,05,350 |
| 13 Oct 2023 | ₹4.25 | ₹4.25 | ₹3.2 | ₹3.55 | 4,15,950 | 3,41,950 |
| 16 Oct 2023 | ₹3.65 | ₹3.85 | ₹2.95 | ₹3.2 | 2,81,950 | 3,58,400 |
| 17 Oct 2023 | ₹2.45 | ₹3.15 | ₹2.45 | ₹2.55 | 4,35,650 | 3,49,450 |
| 18 Oct 2023 | ₹2.5 | ₹3.1 | ₹2.2 | ₹2.3 | 4,79,500 | 4,09,700 |
| 19 Oct 2023 | ₹2 | ₹2.65 | ₹1.2 | ₹1.35 | 19,54,150 | 9,50,950 |
| 20 Oct 2023 | ₹1.2 | ₹1.4 | ₹0.9 | ₹1.05 | 41,00,150 | 11,50,650 |
| 23 Oct 2023 | ₹1 | ₹2.05 | ₹0.75 | ₹1.45 | 32,39,400 | 11,00,650 |
| 25 Oct 2023 | ₹1.25 | ₹1.7 | ₹0.65 | ₹1.4 | 51,18,900 | 10,87,250 |
| 26 Oct 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 45,39,400 | 3,54,150 |