NIFTY 50 20,950 CE traded across 20 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹11.1 | ₹12.2 | ₹10.1 | ₹11.7 | 8,950 | 2,650 |
| 28 Sept 2023 | ₹11.9 | ₹13.3 | ₹10.9 | ₹10.95 | 19,400 | 2,950 |
| 29 Sept 2023 | ₹9.2 | ₹9.3 | ₹6.75 | ₹7.4 | 21,350 | 7,100 |
| 3 Oct 2023 | ₹7.4 | ₹7.7 | ₹5.8 | ₹6.5 | 18,150 | 6,950 |
| 4 Oct 2023 | ₹6.9 | ₹6.9 | ₹5.2 | ₹5.2 | 15,250 | 4,150 |
| 5 Oct 2023 | ₹7 | ₹7 | ₹4.3 | ₹4.85 | 11,300 | 5,150 |
| 6 Oct 2023 | ₹5.45 | ₹5.5 | ₹3.2 | ₹3.2 | 14,750 | 5,350 |
| 9 Oct 2023 | ₹3.25 | ₹4.15 | ₹2.7 | ₹3.2 | 9,750 | 6,700 |
| 10 Oct 2023 | ₹3.4 | ₹4.5 | ₹2.65 | ₹3.35 | 58,500 | 3,550 |
| 11 Oct 2023 | ₹3.5 | ₹5.2 | ₹3.2 | ₹3.85 | 17,000 | 6,700 |
| 12 Oct 2023 | ₹4.25 | ₹4.8 | ₹3.45 | ₹3.5 | 31,000 | 18,200 |
| 13 Oct 2023 | ₹3.45 | ₹3.8 | ₹2.7 | ₹3.2 | 28,900 | 15,200 |
| 16 Oct 2023 | ₹3 | ₹3.45 | ₹2.5 | ₹2.55 | 23,050 | 14,750 |
| 17 Oct 2023 | ₹2.55 | ₹2.6 | ₹2.1 | ₹2.2 | 43,600 | 15,050 |
| 18 Oct 2023 | ₹2.4 | ₹2.7 | ₹1.75 | ₹1.95 | 89,550 | 10,800 |
| 19 Oct 2023 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.15 | 69,400 | 17,800 |
| 20 Oct 2023 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.95 | 6,44,250 | 28,200 |
| 23 Oct 2023 | ₹0.95 | ₹1.95 | ₹0.7 | ₹1.5 | 6,02,800 | 62,900 |
| 25 Oct 2023 | ₹1.5 | ₹1.7 | ₹0.7 | ₹1.7 | 9,58,750 | 2,29,150 |
| 26 Oct 2023 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.1 | 12,34,650 | 48,450 |