NIFTY 50 19,900 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹207.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹190.65 | ₹197.5 | ₹162.05 | ₹174.25 | 4,69,850 | 5,46,300 |
| 27 Sept 2023 | ₹169.6 | ₹207.05 | ₹128.9 | ₹201.5 | 12,51,700 | 7,18,650 |
| 28 Sept 2023 | ₹198 | ₹202 | ₹131.6 | ₹140.45 | 17,05,600 | 8,42,050 |
| 29 Sept 2023 | ₹140 | ₹168.9 | ₹118.75 | ₹134 | 18,80,900 | 9,75,750 |
| 3 Oct 2023 | ₹118.85 | ₹120 | ₹77.5 | ₹77.95 | 20,53,400 | 12,31,650 |
| 4 Oct 2023 | ₹60.55 | ₹61.65 | ₹39 | ₹49.3 | 26,69,250 | 12,33,950 |
| 5 Oct 2023 | ₹54 | ₹72.75 | ₹53.7 | ₹57.8 | 18,70,300 | 13,55,900 |
| 6 Oct 2023 | ₹62 | ₹82.5 | ₹61.95 | ₹80 | 18,39,250 | 12,46,250 |
| 9 Oct 2023 | ₹52.3 | ₹64 | ₹43 | ₹43.95 | 26,55,800 | 13,85,950 |
| 10 Oct 2023 | ₹53.75 | ₹104.5 | ₹52.55 | ₹100.4 | 26,41,050 | 14,82,700 |
| 11 Oct 2023 | ₹120 | ₹154 | ₹112.25 | ₹136.95 | 31,05,100 | 14,10,500 |
| 12 Oct 2023 | ₹140.85 | ₹145.45 | ₹108.15 | ₹124.5 | 26,91,300 | 15,40,200 |
| 13 Oct 2023 | ₹75 | ₹102.35 | ₹56.45 | ₹67.8 | 59,48,100 | 20,35,500 |
| 16 Oct 2023 | ₹67.85 | ₹84.7 | ₹53.1 | ₹62 | 50,70,950 | 22,72,700 |
| 17 Oct 2023 | ₹88.75 | ₹96.55 | ₹65.25 | ₹75.9 | 84,00,150 | 26,71,300 |
| 18 Oct 2023 | ₹73.95 | ₹87.15 | ₹33.15 | ₹33.15 | 1,49,73,000 | 40,39,300 |
| 19 Oct 2023 | ₹27 | ₹27 | ₹14.55 | ₹17.7 | 2,59,89,650 | 46,77,500 |
| 20 Oct 2023 | ₹14.7 | ₹14.7 | ₹5.9 | ₹6.1 | 4,76,06,400 | 64,22,500 |
| 23 Oct 2023 | ₹4.85 | ₹5.9 | ₹2.15 | ₹2.15 | 5,89,42,700 | 79,44,200 |
| 25 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.6 | 7,42,63,700 | 53,54,450 |
| 26 Oct 2023 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 5,51,12,700 | 58,41,900 |