NIFTY 50 19,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹661.5 and a low of ₹26.55. Final close ₹644.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹118 | ₹138.7 | ₹115 | ₹131.7 | 17,93,700 | 26,88,900 |
| 27 Sept 2023 | ₹139.9 | ₹178.8 | ₹118 | ₹123.95 | 44,55,800 | 44,81,200 |
| 28 Sept 2023 | ₹120 | ₹218.45 | ₹115 | ₹199 | 45,12,700 | 52,02,000 |
| 29 Sept 2023 | ₹199.95 | ₹199.95 | ₹128.85 | ₹148 | 48,94,100 | 58,13,450 |
| 3 Oct 2023 | ₹162.75 | ₹217.8 | ₹162.75 | ₹192.45 | 46,94,100 | 62,96,700 |
| 4 Oct 2023 | ₹224.95 | ₹287.4 | ₹217.55 | ₹219.25 | 55,66,650 | 53,00,600 |
| 5 Oct 2023 | ₹195 | ₹208.85 | ₹145.55 | ₹161 | 69,36,150 | 56,44,050 |
| 6 Oct 2023 | ₹140 | ₹140 | ₹101.7 | ₹103.5 | 45,40,550 | 53,84,350 |
| 9 Oct 2023 | ₹116.85 | ₹189.55 | ₹116.85 | ₹178 | 69,96,700 | 55,71,550 |
| 10 Oct 2023 | ₹152.6 | ₹152.6 | ₹90.55 | ₹91.85 | 56,25,200 | 56,23,650 |
| 11 Oct 2023 | ₹80.05 | ₹80.05 | ₹55 | ₹58 | 57,13,650 | 52,01,200 |
| 12 Oct 2023 | ₹54.95 | ₹63.7 | ₹44 | ₹52.5 | 37,65,100 | 46,58,600 |
| 13 Oct 2023 | ₹79.85 | ₹96.5 | ₹49.55 | ₹68 | 77,16,900 | 45,49,750 |
| 16 Oct 2023 | ₹67.05 | ₹70.65 | ₹46.65 | ₹59.9 | 49,25,250 | 47,08,350 |
| 17 Oct 2023 | ₹40.55 | ₹45.55 | ₹30.3 | ₹35.5 | 58,59,950 | 48,30,200 |
| 18 Oct 2023 | ₹42.55 | ₹65 | ₹26.55 | ₹64.85 | 1,36,25,800 | 52,74,150 |
| 19 Oct 2023 | ₹94.75 | ₹110 | ₹46.45 | ₹62.1 | 4,08,78,750 | 74,73,800 |
| 20 Oct 2023 | ₹82 | ₹91.9 | ₹64.55 | ₹81.85 | 14,44,94,600 | 84,29,150 |
| 23 Oct 2023 | ₹74 | ₹280 | ₹64.15 | ₹250.1 | 14,87,06,050 | 63,81,900 |
| 25 Oct 2023 | ₹217.9 | ₹435.8 | ₹166 | ₹373.95 | 1,84,04,350 | 41,59,050 |
| 26 Oct 2023 | ₹461.45 | ₹661.5 | ₹461.45 | ₹644 | 39,46,300 | 18,68,200 |