NIFTY 50 20,900 PE traded across 17 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,049.9 and a low of ₹1,035.4. Final close ₹2,032.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,088.7 | ₹1,105.9 | ₹1,082.05 | ₹1,094.2 | 800 | 3,750 |
| 27 Sept 2023 | ₹1,230 | ₹1,230 | ₹1,071.55 | ₹1,071.55 | 450 | 3,950 |
| 28 Sept 2023 | ₹1,118.4 | ₹1,230.95 | ₹1,105.45 | ₹1,230.95 | 200 | 3,750 |
| 29 Sept 2023 | ₹1,239.85 | ₹1,251.45 | ₹1,105.45 | ₹1,181.5 | 2,400 | 3,650 |
| 5 Oct 2023 | ₹1,346 | ₹1,346 | ₹1,310.65 | ₹1,310.65 | 150 | 3,600 |
| 6 Oct 2023 | ₹1,271.35 | ₹1,279.35 | ₹1,208.7 | ₹1,220.05 | 1,900 | 4,100 |
| 11 Oct 2023 | ₹1,036.85 | ₹1,056 | ₹1,035.4 | ₹1,049.2 | 300 | 4,000 |
| 12 Oct 2023 | ₹1,050.25 | ₹1,069.15 | ₹1,050.25 | ₹1,069.15 | 150 | 3,900 |
| 13 Oct 2023 | ₹1,189.6 | ₹1,205.6 | ₹1,088.25 | ₹1,159.55 | 2,550 | 4,200 |
| 16 Oct 2023 | ₹1,179.3 | ₹1,179.3 | ₹1,143.35 | ₹1,143.35 | 150 | 4,100 |
| 17 Oct 2023 | ₹1,053 | ₹1,094.8 | ₹1,052.4 | ₹1,081 | 650 | 4,100 |
| 18 Oct 2023 | ₹1,117.25 | ₹1,214.9 | ₹1,117.25 | ₹1,214.9 | 200 | 4,150 |
| 19 Oct 2023 | ₹1,340 | ₹1,340 | ₹1,286.1 | ₹1,286.1 | 100 | 4,150 |
| 20 Oct 2023 | ₹1,335 | ₹1,371.95 | ₹1,331.25 | ₹1,371.95 | 350 | 4,050 |
| 23 Oct 2023 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 100 | 4,000 |
| 25 Oct 2023 | ₹1,580 | ₹1,825 | ₹1,580 | ₹1,798 | 3,250 | 3,200 |
| 26 Oct 2023 | ₹2,049.85 | ₹2,049.9 | ₹2,025 | ₹2,032.85 | 550 | 2,950 |