NIFTY 50 18,850 CE traded across 11 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹966.45 and a low of ₹2.1. Final close ₹7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹865 | ₹865 | ₹865 | ₹865 | 50 | 450 |
| 29 Sept 2023 | ₹821.35 | ₹966.45 | ₹821.35 | ₹934.8 | 2,500 | 1,150 |
| 4 Oct 2023 | ₹661.65 | ₹661.65 | ₹585.65 | ₹588.4 | 300 | 1,350 |
| 6 Oct 2023 | ₹778.25 | ₹845.3 | ₹778 | ₹840.2 | 2,450 | 1,400 |
| 13 Oct 2023 | ₹883 | ₹961.85 | ₹849.8 | ₹899.15 | 2,500 | 1,300 |
| 16 Oct 2023 | ₹933 | ₹941.2 | ₹884.55 | ₹884.55 | 12,150 | 11,150 |
| 19 Oct 2023 | ₹724.65 | ₹798 | ₹724.65 | ₹773.9 | 10,650 | 2,750 |
| 20 Oct 2023 | ₹721.45 | ₹723.6 | ₹672.65 | ₹678.85 | 4,400 | 3,700 |
| 23 Oct 2023 | ₹679.4 | ₹681.6 | ₹405.25 | ₹419.9 | 4,650 | 2,550 |
| 25 Oct 2023 | ₹450.25 | ₹499 | ₹235.55 | ₹279.2 | 1,57,400 | 11,000 |
| 26 Oct 2023 | ₹178.9 | ₹195.15 | ₹2.1 | ₹7 | 72,00,63,000 | 91,37,500 |