NIFTY 50 21,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,159.1 and a low of ₹1,128. Final close ₹2,146.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,196.55 | ₹1,229.05 | ₹1,160.3 | ₹1,205 | 83,350 | 2,79,400 |
| 27 Sept 2023 | ₹1,249.1 | ₹1,331 | ₹1,141.85 | ₹1,156.5 | 1,33,050 | 3,49,850 |
| 28 Sept 2023 | ₹1,150.35 | ₹1,381.2 | ₹1,150.35 | ₹1,342.85 | 3,25,700 | 5,41,650 |
| 29 Sept 2023 | ₹1,315.4 | ₹1,350 | ₹1,205 | ₹1,282.85 | 85,350 | 5,44,650 |
| 3 Oct 2023 | ₹1,398 | ₹1,454.95 | ₹1,380 | ₹1,424.7 | 1,14,950 | 5,19,200 |
| 4 Oct 2023 | ₹1,549.9 | ₹1,624.9 | ₹1,511.05 | ₹1,514 | 46,150 | 5,05,500 |
| 5 Oct 2023 | ₹1,450 | ₹1,461 | ₹1,376.75 | ₹1,424.9 | 76,850 | 5,38,600 |
| 6 Oct 2023 | ₹1,371.25 | ₹1,381.85 | ₹1,299.65 | ₹1,309 | 1,19,750 | 5,95,950 |
| 9 Oct 2023 | ₹1,437.15 | ₹1,471.85 | ₹1,383.9 | ₹1,460 | 19,800 | 6,00,500 |
| 10 Oct 2023 | ₹1,366.85 | ₹1,370 | ₹1,247.8 | ₹1,252 | 19,700 | 5,93,700 |
| 11 Oct 2023 | ₹1,190.5 | ₹1,190.5 | ₹1,128 | ₹1,148.75 | 47,000 | 5,84,100 |
| 12 Oct 2023 | ₹1,133 | ₹1,188.95 | ₹1,128.2 | ₹1,148.6 | 32,350 | 5,86,350 |
| 13 Oct 2023 | ₹1,287.9 | ₹1,307.8 | ₹1,184.15 | ₹1,262.05 | 1,05,000 | 5,83,850 |
| 16 Oct 2023 | ₹1,285.35 | ₹1,302.65 | ₹1,201 | ₹1,257.6 | 58,000 | 5,63,350 |
| 17 Oct 2023 | ₹1,181.55 | ₹1,215.25 | ₹1,145.45 | ₹1,189.4 | 59,250 | 5,50,000 |
| 18 Oct 2023 | ₹1,212 | ₹1,328.15 | ₹1,159 | ₹1,328.15 | 39,850 | 5,46,600 |
| 19 Oct 2023 | ₹1,440.5 | ₹1,467.1 | ₹1,330 | ₹1,385 | 47,950 | 5,24,900 |
| 20 Oct 2023 | ₹1,455 | ₹1,480 | ₹1,425 | ₹1,472 | 49,750 | 4,89,700 |
| 23 Oct 2023 | ₹1,463 | ₹1,749.5 | ₹1,459.75 | ₹1,736.65 | 95,350 | 4,25,550 |
| 25 Oct 2023 | ₹1,676.55 | ₹1,930 | ₹1,655 | ₹1,873.6 | 1,45,300 | 3,63,600 |
| 26 Oct 2023 | ₹1,968.45 | ₹2,159.1 | ₹1,968.45 | ₹2,146 | 2,10,300 | 2,47,000 |