NIFTY 50 21,100 PE — 26 Oct 2023 Expiry History

Name: NIFTY 50 21,100 PE 2023-10-26 price history
Creator: MoneyTicks

NIFTY 50 21,100 PE traded across 9 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹2,265 and a low of ₹1,240. Final close ₹2,265.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Oct 2023	₹1,650	₹1,689.6	₹1,650	₹1,689.6	450	2,500
5 Oct 2023	₹1,508.8	₹1,508.8	₹1,508.8	₹1,508.8	50	2,800
6 Oct 2023	₹1,499.4	₹1,499.4	₹1,421.9	₹1,421.9	100	2,850
12 Oct 2023	₹1,240	₹1,240	₹1,240	₹1,240	50	2,850
19 Oct 2023	₹1,464.8	₹1,464.8	₹1,464.8	₹1,464.8	50	2,900
20 Oct 2023	₹1,550	₹1,553.45	₹1,540	₹1,552.5	1,150	2,600
23 Oct 2023	₹1,595.6	₹1,653.8	₹1,595.6	₹1,653.8	150	2,450
25 Oct 2023	₹1,806	₹1,806	₹1,806	₹1,806	50	2,450
26 Oct 2023	₹2,211.25	₹2,265	₹2,211.25	₹2,265	100	2,450