NIFTY 50 19,650 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹320.95 | ₹345.45 | ₹301 | ₹315.5 | 65,850 | 51,750 |
| 27 Sept 2023 | ₹297.95 | ₹360 | ₹246.9 | ₹352.5 | 2,13,550 | 1,11,700 |
| 28 Sept 2023 | ₹356.4 | ₹356.4 | ₹243.05 | ₹259.85 | 3,05,450 | 1,63,300 |
| 29 Sept 2023 | ₹265.05 | ₹311.15 | ₹233.15 | ₹260 | 5,72,850 | 2,52,600 |
| 3 Oct 2023 | ₹261 | ₹261 | ₹172.5 | ₹173.5 | 5,19,400 | 2,57,000 |
| 4 Oct 2023 | ₹151.05 | ₹151.05 | ₹96.25 | ₹123.5 | 7,79,200 | 3,19,900 |
| 5 Oct 2023 | ₹140.65 | ₹171.95 | ₹136.15 | ₹146.6 | 4,24,500 | 3,25,450 |
| 6 Oct 2023 | ₹162.55 | ₹197.6 | ₹162.15 | ₹194.55 | 10,10,100 | 4,02,650 |
| 9 Oct 2023 | ₹144 | ₹163 | ₹121.85 | ₹124.8 | 7,08,250 | 4,25,100 |
| 10 Oct 2023 | ₹170 | ₹236.35 | ₹140.45 | ₹231.75 | 12,83,000 | 3,63,800 |
| 11 Oct 2023 | ₹264.65 | ₹315 | ₹264.65 | ₹292.95 | 3,39,750 | 2,78,350 |
| 12 Oct 2023 | ₹292.4 | ₹305 | ₹254 | ₹278 | 1,97,950 | 2,38,300 |
| 13 Oct 2023 | ₹260 | ₹274.95 | ₹167.35 | ₹193.15 | 13,19,000 | 2,62,750 |
| 16 Oct 2023 | ₹195.25 | ₹226.9 | ₹133 | ₹186.85 | 6,38,500 | 2,59,250 |
| 17 Oct 2023 | ₹237.85 | ₹254.8 | ₹199 | ₹224 | 3,49,550 | 2,27,500 |
| 18 Oct 2023 | ₹211.8 | ₹245.3 | ₹132.1 | ₹134.45 | 24,33,700 | 4,59,250 |
| 19 Oct 2023 | ₹77.3 | ₹118 | ₹63 | ₹93 | 2,30,91,150 | 20,68,300 |
| 20 Oct 2023 | ₹81.1 | ₹81.1 | ₹40.15 | ₹43.5 | 5,86,83,700 | 41,48,350 |
| 23 Oct 2023 | ₹43 | ₹43 | ₹4.55 | ₹4.55 | 7,71,87,700 | 52,36,450 |
| 25 Oct 2023 | ₹8 | ₹12 | ₹1.6 | ₹2.25 | 9,16,45,000 | 45,79,850 |
| 26 Oct 2023 | ₹1.4 | ₹3 | ₹0.05 | ₹0.05 | 4,23,72,750 | 21,55,950 |