NIFTY 50 19,350 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹511.7 and a low of ₹14.6. Final close ₹494.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹91 | ₹98.2 | ₹82.3 | ₹93.75 | 74,100 | 94,650 |
| 27 Sept 2023 | ₹104.8 | ₹130.8 | ₹85.75 | ₹90.45 | 95,150 | 1,09,950 |
| 28 Sept 2023 | ₹88.6 | ₹165.2 | ₹88.35 | ₹149.8 | 70,600 | 1,25,550 |
| 29 Sept 2023 | ₹145.85 | ₹145.85 | ₹92.75 | ₹104 | 2,58,750 | 1,26,650 |
| 3 Oct 2023 | ₹136.55 | ₹157.15 | ₹119.85 | ₹136.45 | 2,33,600 | 1,66,300 |
| 4 Oct 2023 | ₹163.75 | ₹210.15 | ₹153.9 | ₹154.15 | 4,88,500 | 1,66,300 |
| 5 Oct 2023 | ₹126.85 | ₹129.5 | ₹97.75 | ₹107.85 | 3,13,150 | 1,97,500 |
| 6 Oct 2023 | ₹95.55 | ₹95.55 | ₹63.25 | ₹66 | 7,50,050 | 3,55,350 |
| 9 Oct 2023 | ₹76 | ₹129.3 | ₹76 | ₹122.6 | 5,25,750 | 3,51,350 |
| 10 Oct 2023 | ₹116 | ₹120 | ₹60 | ₹60 | 4,76,400 | 3,44,700 |
| 11 Oct 2023 | ₹46.5 | ₹47.7 | ₹36.05 | ₹38.65 | 6,03,550 | 3,34,650 |
| 12 Oct 2023 | ₹38.65 | ₹40.05 | ₹28 | ₹31.7 | 5,61,150 | 4,28,900 |
| 13 Oct 2023 | ₹51.95 | ₹61.95 | ₹29.95 | ₹41.35 | 10,58,850 | 4,57,200 |
| 16 Oct 2023 | ₹40.4 | ₹41.1 | ₹27.45 | ₹35.4 | 6,98,350 | 4,77,300 |
| 17 Oct 2023 | ₹23.05 | ₹26.2 | ₹17.55 | ₹20.4 | 11,27,550 | 6,33,800 |
| 18 Oct 2023 | ₹20.35 | ₹38 | ₹14.6 | ₹35.25 | 29,00,250 | 5,54,850 |
| 19 Oct 2023 | ₹48.8 | ₹53.85 | ₹21 | ₹28.4 | 77,09,050 | 10,56,250 |
| 20 Oct 2023 | ₹39.25 | ₹42.65 | ₹27.1 | ₹34.65 | 3,25,36,550 | 18,93,350 |
| 23 Oct 2023 | ₹35 | ₹162.65 | ₹22.65 | ₹133.6 | 7,79,08,800 | 20,11,100 |
| 25 Oct 2023 | ₹104.55 | ₹290 | ₹66.15 | ₹227 | 8,84,71,450 | 9,51,450 |
| 26 Oct 2023 | ₹310 | ₹511.7 | ₹310 | ₹494.05 | 13,14,900 | 3,65,050 |