NIFTY 50 17,900 CE traded across 16 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,942.2 and a low of ₹945.55. Final close ₹947.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,855.3 | ₹1,900 | ₹1,855.3 | ₹1,886 | 1,350 | 7,700 |
| 27 Sept 2023 | ₹1,755 | ₹1,932.9 | ₹1,755 | ₹1,930 | 600 | 8,900 |
| 28 Sept 2023 | ₹1,860 | ₹1,860 | ₹1,740 | ₹1,740 | 1,950 | 10,500 |
| 29 Sept 2023 | ₹1,780 | ₹1,803.6 | ₹1,771.25 | ₹1,801.05 | 3,300 | 10,500 |
| 3 Oct 2023 | ₹1,695 | ₹1,695 | ₹1,660 | ₹1,660 | 1,300 | 10,200 |
| 4 Oct 2023 | ₹1,530 | ₹1,550 | ₹1,520 | ₹1,550 | 150 | 9,350 |
| 5 Oct 2023 | ₹1,660 | ₹1,675.7 | ₹1,641.6 | ₹1,675.7 | 500 | 9,500 |
| 6 Oct 2023 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 200 | 9,500 |
| 11 Oct 2023 | ₹1,942.2 | ₹1,942.2 | ₹1,942.2 | ₹1,942.2 | 50 | 9,700 |
| 12 Oct 2023 | ₹1,934.25 | ₹1,934.25 | ₹1,933.7 | ₹1,933.7 | 400 | 9,700 |
| 13 Oct 2023 | ₹1,876 | ₹1,876 | ₹1,850.5 | ₹1,860.25 | 200 | 9,650 |
| 18 Oct 2023 | ₹1,942 | ₹1,942 | ₹1,821.25 | ₹1,821.25 | 100 | 9,600 |
| 19 Oct 2023 | ₹1,727.25 | ₹1,747.7 | ₹1,717.4 | ₹1,719.45 | 4,050 | 6,450 |
| 23 Oct 2023 | ₹1,553 | ₹1,557.1 | ₹1,371.45 | ₹1,371.5 | 2,200 | 4,800 |
| 25 Oct 2023 | ₹1,409 | ₹1,409 | ₹1,195 | ₹1,246.8 | 3,350 | 4,100 |
| 26 Oct 2023 | ₹1,032.5 | ₹1,032.5 | ₹945.55 | ₹947.6 | 1,350 | 3,650 |