NIFTY 50 20,950 PE — 26 Oct 2023 Expiry History

Name: NIFTY 50 20,950 PE 2023-10-26 price history
Creator: MoneyTicks

NIFTY 50 20,950 PE traded across 4 sessions from 4 Oct 2023 to 16 Oct 2023, with a life-high of ₹1,516.35 and a low of ₹1,172.05. Final close ₹1,172.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Oct 2023	₹1,516.35	₹1,516.35	₹1,489.3	₹1,489.3	200	300
9 Oct 2023	₹1,418.45	₹1,418.45	₹1,382.7	₹1,382.7	200	300
10 Oct 2023	₹1,319.15	₹1,319.15	₹1,277.65	₹1,277.65	200	400
16 Oct 2023	₹1,230.7	₹1,230.7	₹1,172.05	₹1,172.05	200	400