NIFTY 50 19,650 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹808.35 and a low of ₹49.65. Final close ₹795.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹169.95 | ₹185.2 | ₹155.25 | ₹185.2 | 1,00,000 | 77,950 |
| 27 Sept 2023 | ₹194.05 | ₹234.5 | ₹156.9 | ₹164.75 | 1,99,300 | 97,950 |
| 28 Sept 2023 | ₹163 | ₹275.55 | ₹161.5 | ₹248 | 2,43,200 | 1,60,450 |
| 29 Sept 2023 | ₹250.05 | ₹250.05 | ₹170.15 | ₹193 | 5,76,850 | 2,57,400 |
| 3 Oct 2023 | ₹249.9 | ₹286.25 | ₹231.2 | ₹259.65 | 2,30,500 | 2,31,550 |
| 4 Oct 2023 | ₹323.05 | ₹377.55 | ₹295.25 | ₹295.8 | 2,71,600 | 1,55,100 |
| 5 Oct 2023 | ₹258 | ₹259.35 | ₹208.25 | ₹230 | 1,51,150 | 1,56,800 |
| 6 Oct 2023 | ₹211 | ₹211 | ₹153.65 | ₹158 | 7,55,950 | 2,97,100 |
| 9 Oct 2023 | ₹193 | ₹263.65 | ₹193 | ₹245.5 | 4,05,250 | 2,57,800 |
| 10 Oct 2023 | ₹200 | ₹200 | ₹135 | ₹136.6 | 8,61,400 | 3,19,950 |
| 11 Oct 2023 | ₹110.45 | ₹110.45 | ₹85.35 | ₹90.2 | 6,26,800 | 3,64,300 |
| 12 Oct 2023 | ₹83 | ₹99.3 | ₹74.8 | ₹82.05 | 5,31,100 | 3,61,000 |
| 13 Oct 2023 | ₹131.05 | ₹143.7 | ₹83 | ₹108 | 16,14,700 | 4,17,850 |
| 16 Oct 2023 | ₹120 | ₹120 | ₹80.25 | ₹101 | 12,47,800 | 4,46,000 |
| 17 Oct 2023 | ₹77.5 | ₹79.95 | ₹53.95 | ₹64.1 | 17,35,850 | 6,03,800 |
| 18 Oct 2023 | ₹59.9 | ₹115 | ₹49.65 | ₹113.1 | 55,52,300 | 7,24,150 |
| 19 Oct 2023 | ₹148.65 | ₹185.45 | ₹97.6 | ₹122.5 | 1,58,39,200 | 13,02,400 |
| 20 Oct 2023 | ₹155 | ₹179.95 | ₹136.4 | ₹166.25 | 1,97,84,350 | 11,22,100 |
| 23 Oct 2023 | ₹200 | ₹415.9 | ₹147.05 | ₹394 | 85,73,200 | 6,69,700 |
| 25 Oct 2023 | ₹344.35 | ₹582.55 | ₹304.25 | ₹525.05 | 6,69,200 | 5,21,000 |
| 26 Oct 2023 | ₹623.65 | ₹808.35 | ₹619.45 | ₹795.35 | 2,97,400 | 4,09,550 |