NIFTY 50 18,200 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹8.7 | ₹10.4 | ₹8.7 | ₹9.7 | 1,51,950 | 1,48,350 |
| 27 Sept 2023 | ₹10.85 | ₹12.7 | ₹7.2 | ₹9.85 | 3,25,400 | 1,34,300 |
| 28 Sept 2023 | ₹9 | ₹18.05 | ₹8.75 | ₹17 | 3,65,200 | 2,66,550 |
| 29 Sept 2023 | ₹17 | ₹17 | ₹8.25 | ₹10.65 | 5,03,900 | 3,27,000 |
| 3 Oct 2023 | ₹12 | ₹12.8 | ₹8.35 | ₹9.2 | 2,74,250 | 3,73,350 |
| 4 Oct 2023 | ₹10.5 | ₹13.5 | ₹9.55 | ₹9.85 | 5,02,200 | 4,31,350 |
| 5 Oct 2023 | ₹10.3 | ₹10.3 | ₹5 | ₹5.25 | 4,29,350 | 4,07,450 |
| 6 Oct 2023 | ₹4.55 | ₹5.05 | ₹4.1 | ₹4.75 | 4,97,100 | 4,14,900 |
| 9 Oct 2023 | ₹6.35 | ₹9.4 | ₹4.7 | ₹9.4 | 5,22,800 | 4,48,550 |
| 10 Oct 2023 | ₹7.9 | ₹7.9 | ₹5 | ₹5.5 | 3,22,150 | 4,41,750 |
| 11 Oct 2023 | ₹3.65 | ₹5.8 | ₹3.65 | ₹4.6 | 1,64,800 | 4,28,700 |
| 12 Oct 2023 | ₹4.85 | ₹4.85 | ₹2.95 | ₹3.3 | 2,49,550 | 4,24,650 |
| 13 Oct 2023 | ₹3.85 | ₹4 | ₹2.95 | ₹4 | 1,52,200 | 4,16,100 |
| 16 Oct 2023 | ₹3 | ₹3.2 | ₹2.7 | ₹3 | 91,550 | 4,12,400 |
| 17 Oct 2023 | ₹2.5 | ₹3 | ₹2.4 | ₹2.75 | 1,38,150 | 4,10,500 |
| 18 Oct 2023 | ₹2.9 | ₹4 | ₹1.8 | ₹2.05 | 1,87,550 | 4,18,100 |
| 19 Oct 2023 | ₹2.15 | ₹2.15 | ₹1.35 | ₹2.05 | 9,26,400 | 7,59,500 |
| 20 Oct 2023 | ₹2.15 | ₹2.5 | ₹1 | ₹1.2 | 19,62,100 | 11,27,850 |
| 23 Oct 2023 | ₹1.25 | ₹1.85 | ₹0.6 | ₹1.6 | 30,59,850 | 10,03,600 |
| 25 Oct 2023 | ₹1.2 | ₹1.75 | ₹0.7 | ₹0.95 | 2,06,69,650 | 20,43,400 |
| 26 Oct 2023 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 3,26,31,000 | 18,93,750 |