NIFTY 50 21,350 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹6.8 | ₹8.45 | ₹6.8 | ₹7.65 | 5,350 | 12,800 |
| 27 Sept 2023 | ₹7.65 | ₹8.8 | ₹7.15 | ₹7.35 | 12,950 | 8,600 |
| 28 Sept 2023 | ₹7.65 | ₹9.45 | ₹7.35 | ₹7.4 | 10,850 | 7,350 |
| 29 Sept 2023 | ₹6.9 | ₹6.9 | ₹5.25 | ₹5.6 | 11,150 | 5,000 |
| 3 Oct 2023 | ₹6.3 | ₹6.3 | ₹5.15 | ₹5.15 | 3,300 | 4,700 |
| 4 Oct 2023 | ₹5.55 | ₹5.65 | ₹4.7 | ₹4.7 | 8,350 | 5,650 |
| 5 Oct 2023 | ₹5.6 | ₹6.1 | ₹4.05 | ₹4.5 | 12,850 | 5,500 |
| 6 Oct 2023 | ₹3.9 | ₹4.25 | ₹2.9 | ₹3.05 | 6,550 | 5,550 |
| 9 Oct 2023 | ₹3.35 | ₹3.55 | ₹2.5 | ₹2.7 | 4,300 | 4,700 |
| 10 Oct 2023 | ₹3.3 | ₹3.3 | ₹2.25 | ₹2.6 | 1,150 | 4,900 |
| 11 Oct 2023 | ₹3.2 | ₹3.85 | ₹2.35 | ₹2.7 | 3,550 | 5,600 |
| 12 Oct 2023 | ₹3.4 | ₹3.55 | ₹2.4 | ₹2.7 | 3,700 | 6,400 |
| 13 Oct 2023 | ₹2.8 | ₹2.9 | ₹2 | ₹2.3 | 33,500 | 9,450 |
| 16 Oct 2023 | ₹2.25 | ₹2.95 | ₹1.5 | ₹1.85 | 12,950 | 8,200 |
| 17 Oct 2023 | ₹1.95 | ₹2.05 | ₹1.5 | ₹1.65 | 19,950 | 9,200 |
| 18 Oct 2023 | ₹1.65 | ₹2.2 | ₹1.35 | ₹1.6 | 12,750 | 8,850 |
| 19 Oct 2023 | ₹1.7 | ₹2 | ₹1.05 | ₹1.05 | 22,050 | 13,250 |
| 20 Oct 2023 | ₹0.9 | ₹1.2 | ₹0.75 | ₹0.9 | 34,650 | 14,350 |
| 23 Oct 2023 | ₹0.9 | ₹1.9 | ₹0.65 | ₹1.75 | 2,43,750 | 74,950 |
| 25 Oct 2023 | ₹0.9 | ₹1.65 | ₹0.7 | ₹1.6 | 8,38,800 | 2,84,750 |
| 26 Oct 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 9,57,800 | 33,700 |