NIFTY 50 21,650 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.35 | ₹7.75 | ₹6.85 | ₹7.3 | 5,750 | 5,000 |
| 27 Sept 2023 | ₹7.15 | ₹7.5 | ₹5.75 | ₹6.7 | 3,650 | 4,700 |
| 28 Sept 2023 | ₹5.95 | ₹7.4 | ₹5.9 | ₹6.7 | 2,050 | 5,000 |
| 29 Sept 2023 | ₹5.4 | ₹5.45 | ₹4.5 | ₹5.05 | 2,800 | 5,850 |
| 3 Oct 2023 | ₹5.2 | ₹5.4 | ₹4.5 | ₹4.5 | 4,900 | 8,150 |
| 4 Oct 2023 | ₹4.4 | ₹4.75 | ₹4.05 | ₹4.05 | 2,950 | 7,100 |
| 5 Oct 2023 | ₹4.75 | ₹5.15 | ₹3.5 | ₹3.8 | 8,200 | 5,950 |
| 6 Oct 2023 | ₹3.65 | ₹3.65 | ₹2.55 | ₹2.65 | 2,750 | 6,700 |
| 9 Oct 2023 | ₹3 | ₹3.35 | ₹2.5 | ₹2.5 | 4,850 | 6,800 |
| 10 Oct 2023 | ₹2.2 | ₹2.95 | ₹2 | ₹2.5 | 2,400 | 7,300 |
| 11 Oct 2023 | ₹2.55 | ₹3.05 | ₹2.4 | ₹2.45 | 4,250 | 7,400 |
| 12 Oct 2023 | ₹2.15 | ₹2.9 | ₹1.85 | ₹2.25 | 10,150 | 6,350 |
| 13 Oct 2023 | ₹2.3 | ₹2.5 | ₹1.55 | ₹1.65 | 14,900 | 7,850 |
| 16 Oct 2023 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.55 | 14,200 | 14,100 |
| 17 Oct 2023 | ₹1.55 | ₹1.7 | ₹1.3 | ₹1.3 | 8,800 | 11,250 |
| 18 Oct 2023 | ₹1.2 | ₹1.85 | ₹1.2 | ₹1.4 | 11,400 | 11,250 |
| 19 Oct 2023 | ₹1.05 | ₹1.6 | ₹0.8 | ₹1.1 | 31,400 | 17,250 |
| 20 Oct 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.95 | 1,05,650 | 37,350 |
| 23 Oct 2023 | ₹1 | ₹1.75 | ₹0.7 | ₹1.4 | 2,14,850 | 54,250 |
| 25 Oct 2023 | ₹1.7 | ₹1.7 | ₹0.65 | ₹1.6 | 6,61,800 | 2,17,950 |
| 26 Oct 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 7,44,300 | 75,150 |