NIFTY 50 20,250 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹72.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹57.9 | ₹68.3 | ₹56.2 | ₹58.85 | 89,900 | 1,08,850 |
| 27 Sept 2023 | ₹51.45 | ₹72.45 | ₹44.05 | ₹70.3 | 2,19,850 | 1,23,250 |
| 28 Sept 2023 | ₹71.1 | ₹71.15 | ₹45.4 | ₹46.95 | 2,45,150 | 1,62,550 |
| 29 Sept 2023 | ₹49.05 | ₹51.6 | ₹36.05 | ₹37.55 | 5,29,700 | 1,84,550 |
| 3 Oct 2023 | ₹30 | ₹31 | ₹21.7 | ₹21.7 | 3,31,350 | 1,74,700 |
| 4 Oct 2023 | ₹17 | ₹18.4 | ₹13.4 | ₹14.2 | 2,70,450 | 1,93,400 |
| 5 Oct 2023 | ₹15.2 | ₹19.2 | ₹13.1 | ₹13.15 | 2,60,200 | 1,78,500 |
| 6 Oct 2023 | ₹15.35 | ₹17.4 | ₹13.15 | ₹14 | 2,94,250 | 1,75,750 |
| 9 Oct 2023 | ₹14 | ₹14.15 | ₹8.4 | ₹9.45 | 4,69,500 | 1,54,800 |
| 10 Oct 2023 | ₹11.75 | ₹20.7 | ₹10.3 | ₹20.4 | 5,52,050 | 1,76,850 |
| 11 Oct 2023 | ₹23.95 | ₹32.6 | ₹23.8 | ₹28.35 | 5,18,950 | 2,33,200 |
| 12 Oct 2023 | ₹27.65 | ₹28.4 | ₹19.05 | ₹22.2 | 4,80,400 | 2,58,250 |
| 13 Oct 2023 | ₹11.8 | ₹19.9 | ₹8.25 | ₹9.6 | 10,14,200 | 2,62,550 |
| 16 Oct 2023 | ₹9.55 | ₹11.95 | ₹7.55 | ₹7.7 | 7,95,700 | 3,35,700 |
| 17 Oct 2023 | ₹10.1 | ₹10.7 | ₹7.15 | ₹7.85 | 8,95,400 | 3,64,000 |
| 18 Oct 2023 | ₹7.55 | ₹7.75 | ₹3.9 | ₹3.9 | 21,75,150 | 4,54,950 |
| 19 Oct 2023 | ₹4 | ₹4.5 | ₹1.8 | ₹1.95 | 46,83,750 | 12,53,200 |
| 20 Oct 2023 | ₹1.65 | ₹2.15 | ₹1.2 | ₹1.2 | 68,38,500 | 13,35,300 |
| 23 Oct 2023 | ₹1.15 | ₹2.25 | ₹1 | ₹2.25 | 1,15,14,000 | 28,08,850 |
| 25 Oct 2023 | ₹1.8 | ₹1.85 | ₹0.85 | ₹1.7 | 1,71,74,500 | 57,64,950 |
| 26 Oct 2023 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 2,55,59,750 | 18,20,750 |