NIFTY 50 18,450 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹14.3 | ₹16.7 | ₹13.7 | ₹14.45 | 37,000 | 21,500 |
| 27 Sept 2023 | ₹16.2 | ₹20.2 | ₹15.45 | ₹16 | 32,700 | 21,950 |
| 28 Sept 2023 | ₹15.25 | ₹31.1 | ₹15.15 | ₹28.9 | 73,000 | 36,150 |
| 29 Sept 2023 | ₹25.75 | ₹25.8 | ₹15.45 | ₹16.85 | 73,400 | 44,050 |
| 3 Oct 2023 | ₹21.15 | ₹21.6 | ₹15.1 | ₹16.9 | 90,650 | 44,000 |
| 4 Oct 2023 | ₹21.95 | ₹25.05 | ₹17.6 | ₹17.75 | 1,12,250 | 54,450 |
| 5 Oct 2023 | ₹18.5 | ₹18.5 | ₹8.8 | ₹9.75 | 1,15,150 | 57,150 |
| 6 Oct 2023 | ₹8.45 | ₹8.5 | ₹6.2 | ₹7 | 73,550 | 51,750 |
| 9 Oct 2023 | ₹11.85 | ₹14.4 | ₹9.75 | ₹14.3 | 85,300 | 50,450 |
| 10 Oct 2023 | ₹8.95 | ₹10.55 | ₹8.3 | ₹8.7 | 72,150 | 52,600 |
| 11 Oct 2023 | ₹7.75 | ₹8.35 | ₹6.3 | ₹6.75 | 54,750 | 57,550 |
| 12 Oct 2023 | ₹6.35 | ₹6.6 | ₹4.25 | ₹4.8 | 65,700 | 63,200 |
| 13 Oct 2023 | ₹3.6 | ₹5.3 | ₹3.1 | ₹4.8 | 1,09,950 | 33,800 |
| 16 Oct 2023 | ₹3.9 | ₹4 | ₹3.35 | ₹3.9 | 18,350 | 36,550 |
| 17 Oct 2023 | ₹3.1 | ₹3.75 | ₹2.35 | ₹3.15 | 21,250 | 35,950 |
| 18 Oct 2023 | ₹3.25 | ₹3.4 | ₹2.4 | ₹2.4 | 41,050 | 43,200 |
| 19 Oct 2023 | ₹2.7 | ₹2.95 | ₹1.65 | ₹2.6 | 2,04,250 | 77,000 |
| 20 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.5 | 8,95,950 | 1,03,100 |
| 23 Oct 2023 | ₹1.7 | ₹2.7 | ₹0.1 | ₹2.25 | 22,11,800 | 1,80,950 |
| 25 Oct 2023 | ₹1.95 | ₹3.1 | ₹0.9 | ₹0.9 | 1,49,84,750 | 3,95,050 |
| 26 Oct 2023 | ₹0.7 | ₹1.85 | ₹0.05 | ₹0.05 | 3,58,78,200 | 27,02,600 |