NIFTY 50 20,800 PE traded across 19 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,963 and a low of ₹945. Final close ₹1,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹973.25 | ₹1,030 | ₹973.25 | ₹1,000.9 | 350 | 4,350 |
| 27 Sept 2023 | ₹1,055.85 | ₹1,130.6 | ₹973 | ₹973 | 1,350 | 3,900 |
| 28 Sept 2023 | ₹1,034.3 | ₹1,168.4 | ₹977.25 | ₹1,162.4 | 1,250 | 4,050 |
| 29 Sept 2023 | ₹1,107.7 | ₹1,120 | ₹1,041.15 | ₹1,041.15 | 350 | 4,150 |
| 3 Oct 2023 | ₹1,206 | ₹1,246.9 | ₹1,206 | ₹1,230 | 600 | 4,150 |
| 4 Oct 2023 | ₹1,363.2 | ₹1,418 | ₹1,363.2 | ₹1,418 | 200 | 4,050 |
| 5 Oct 2023 | ₹1,189.15 | ₹1,189.15 | ₹1,189.15 | ₹1,189.15 | 50 | 4,000 |
| 6 Oct 2023 | ₹1,189.5 | ₹1,189.5 | ₹1,119.4 | ₹1,145.15 | 650 | 3,950 |
| 9 Oct 2023 | ₹1,199 | ₹1,200 | ₹1,184.65 | ₹1,187.4 | 400 | 3,950 |
| 10 Oct 2023 | ₹1,093.95 | ₹1,093.95 | ₹1,052.35 | ₹1,052.35 | 100 | 3,900 |
| 11 Oct 2023 | ₹974 | ₹977.9 | ₹952.75 | ₹977.9 | 350 | 3,900 |
| 13 Oct 2023 | ₹1,070.9 | ₹1,080.1 | ₹1,006 | ₹1,059.1 | 500 | 3,700 |
| 16 Oct 2023 | ₹1,055 | ₹1,055 | ₹1,055 | ₹1,055 | 50 | 3,650 |
| 17 Oct 2023 | ₹945 | ₹956.7 | ₹945 | ₹956.7 | 300 | 3,600 |
| 19 Oct 2023 | ₹1,250 | ₹1,250 | ₹1,176 | ₹1,176 | 350 | 3,400 |
| 20 Oct 2023 | ₹1,275 | ₹1,275 | ₹1,268.45 | ₹1,268.45 | 100 | 3,200 |
| 23 Oct 2023 | ₹1,280.95 | ₹1,542.3 | ₹1,280.95 | ₹1,542.3 | 500 | 3,150 |
| 25 Oct 2023 | ₹1,521.25 | ₹1,720 | ₹1,500 | ₹1,660 | 1,300 | 2,550 |
| 26 Oct 2023 | ₹1,805 | ₹1,963 | ₹1,805 | ₹1,955 | 700 | 2,400 |