NIFTY 50 21,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹10.9 | ₹12.95 | ₹10.3 | ₹11.35 | 8,73,050 | 17,45,350 |
| 27 Sept 2023 | ₹11.3 | ₹12.95 | ₹9.7 | ₹11.45 | 12,52,050 | 18,48,950 |
| 28 Sept 2023 | ₹11.95 | ₹13.25 | ₹10.5 | ₹10.9 | 17,27,150 | 19,64,000 |
| 29 Sept 2023 | ₹10.9 | ₹10.9 | ₹6.75 | ₹7 | 14,87,750 | 21,44,750 |
| 3 Oct 2023 | ₹5.05 | ₹7.95 | ₹5 | ₹5.9 | 14,59,600 | 21,37,300 |
| 4 Oct 2023 | ₹6.15 | ₹7.05 | ₹5.4 | ₹5.45 | 11,96,400 | 21,11,350 |
| 5 Oct 2023 | ₹5.7 | ₹6.85 | ₹4.65 | ₹5.05 | 10,05,850 | 21,83,800 |
| 6 Oct 2023 | ₹5.1 | ₹5.75 | ₹3.15 | ₹3.25 | 9,62,450 | 21,91,850 |
| 9 Oct 2023 | ₹3.25 | ₹4.1 | ₹2.85 | ₹3.35 | 8,76,000 | 21,05,150 |
| 10 Oct 2023 | ₹3.95 | ₹3.95 | ₹2.85 | ₹3.35 | 7,07,400 | 20,16,050 |
| 11 Oct 2023 | ₹3.4 | ₹5.35 | ₹3.35 | ₹4 | 8,89,000 | 20,16,650 |
| 12 Oct 2023 | ₹4.05 | ₹5.2 | ₹3.4 | ₹3.55 | 26,73,100 | 31,39,600 |
| 13 Oct 2023 | ₹3.55 | ₹3.75 | ₹2.9 | ₹3.3 | 13,58,550 | 31,94,600 |
| 16 Oct 2023 | ₹3.7 | ₹3.7 | ₹2.5 | ₹2.65 | 9,45,450 | 32,48,550 |
| 17 Oct 2023 | ₹2.5 | ₹2.75 | ₹2.2 | ₹2.25 | 11,45,900 | 33,81,200 |
| 18 Oct 2023 | ₹2.25 | ₹2.8 | ₹1.85 | ₹1.95 | 15,81,900 | 32,17,250 |
| 19 Oct 2023 | ₹1.95 | ₹2 | ₹1.1 | ₹1.25 | 43,66,150 | 45,40,550 |
| 20 Oct 2023 | ₹1 | ₹1.3 | ₹0.9 | ₹1 | 88,05,500 | 53,80,500 |
| 23 Oct 2023 | ₹0.6 | ₹2.3 | ₹0.6 | ₹1.95 | 66,91,800 | 56,55,050 |
| 25 Oct 2023 | ₹1.35 | ₹1.65 | ₹0.7 | ₹1.35 | 1,25,43,600 | 59,50,700 |
| 26 Oct 2023 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 1,66,66,250 | 32,96,550 |