NIFTY 50 19,750 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹909.9 and a low of ₹76.5. Final close ₹895.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹211.55 | ₹225 | ₹190.3 | ₹212.95 | 65,700 | 79,850 |
| 27 Sept 2023 | ₹235 | ₹281.55 | ₹189.65 | ₹198.85 | 1,90,450 | 1,01,600 |
| 28 Sept 2023 | ₹199.65 | ₹325.4 | ₹194 | ₹297.4 | 2,23,000 | 1,20,500 |
| 29 Sept 2023 | ₹278.15 | ₹294.35 | ₹208 | ₹239.65 | 3,80,400 | 1,49,900 |
| 3 Oct 2023 | ₹289.65 | ₹343.95 | ₹286.65 | ₹316 | 1,14,400 | 1,23,250 |
| 4 Oct 2023 | ₹391.25 | ₹449.45 | ₹359.2 | ₹360.75 | 73,700 | 1,03,200 |
| 5 Oct 2023 | ₹313.65 | ₹321 | ₹261.75 | ₹289.95 | 1,01,650 | 1,01,350 |
| 6 Oct 2023 | ₹260 | ₹260 | ₹200.8 | ₹202.8 | 1,65,450 | 1,42,300 |
| 9 Oct 2023 | ₹235 | ₹325.8 | ₹235 | ₹304.75 | 99,150 | 1,31,600 |
| 10 Oct 2023 | ₹238.45 | ₹238.45 | ₹174.35 | ₹174.35 | 2,96,650 | 1,80,400 |
| 11 Oct 2023 | ₹132.2 | ₹155.25 | ₹105 | ₹121.15 | 8,62,600 | 3,10,150 |
| 12 Oct 2023 | ₹111.15 | ₹134 | ₹93.65 | ₹114 | 9,33,350 | 3,21,850 |
| 13 Oct 2023 | ₹150 | ₹183.95 | ₹116.15 | ₹150 | 19,51,750 | 4,43,850 |
| 16 Oct 2023 | ₹144.85 | ₹166 | ₹114.1 | ₹142.2 | 26,41,700 | 5,55,450 |
| 17 Oct 2023 | ₹94.1 | ₹116.8 | ₹80.85 | ₹94.9 | 29,65,400 | 6,86,000 |
| 18 Oct 2023 | ₹101.05 | ₹165.6 | ₹76.5 | ₹162.75 | 70,02,150 | 6,29,800 |
| 19 Oct 2023 | ₹210 | ₹258 | ₹150 | ₹180.05 | 25,98,900 | 5,11,250 |
| 20 Oct 2023 | ₹228.35 | ₹258.45 | ₹205.75 | ₹242.7 | 35,35,000 | 4,23,250 |
| 23 Oct 2023 | ₹280 | ₹512.85 | ₹224.55 | ₹492.25 | 11,34,500 | 3,13,500 |
| 25 Oct 2023 | ₹427.9 | ₹683.8 | ₹402 | ₹624.75 | 2,52,650 | 2,05,000 |
| 26 Oct 2023 | ₹700 | ₹909.9 | ₹700 | ₹895.95 | 2,05,450 | 1,15,150 |