NIFTY 50 20,250 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,414 and a low of ₹404. Final close ₹1,392.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹513.2 | ₹513.2 | ₹485 | ₹502 | 150 | 27,700 |
| 27 Sept 2023 | ₹550.85 | ₹625.4 | ₹464 | ₹477 | 1,01,100 | 95,800 |
| 28 Sept 2023 | ₹528.1 | ₹670.6 | ₹490.35 | ₹636.3 | 19,800 | 1,04,000 |
| 29 Sept 2023 | ₹605.05 | ₹636.15 | ₹506.5 | ₹568.7 | 8,150 | 1,06,900 |
| 3 Oct 2023 | ₹670 | ₹730.2 | ₹670 | ₹691.65 | 750 | 1,07,100 |
| 4 Oct 2023 | ₹860 | ₹870 | ₹793.7 | ₹793.7 | 800 | 1,07,300 |
| 5 Oct 2023 | ₹680 | ₹710 | ₹653.9 | ₹698.25 | 950 | 1,06,750 |
| 6 Oct 2023 | ₹644.95 | ₹644.95 | ₹582 | ₹582 | 500 | 1,06,650 |
| 9 Oct 2023 | ₹692.65 | ₹711 | ₹649.05 | ₹711 | 250 | 1,06,600 |
| 10 Oct 2023 | ₹635.5 | ₹635.5 | ₹515 | ₹531.95 | 350 | 1,06,750 |
| 11 Oct 2023 | ₹454.55 | ₹454.7 | ₹412.2 | ₹423.2 | 24,500 | 1,18,800 |
| 12 Oct 2023 | ₹405.1 | ₹455.15 | ₹404 | ₹424.45 | 37,300 | 1,10,400 |
| 13 Oct 2023 | ₹564.9 | ₹565 | ₹453.1 | ₹525.5 | 11,600 | 1,05,450 |
| 16 Oct 2023 | ₹558.95 | ₹559 | ₹470.35 | ₹523.2 | 3,300 | 1,04,000 |
| 17 Oct 2023 | ₹443 | ₹470.15 | ₹408.8 | ₹446.35 | 5,150 | 1,04,050 |
| 18 Oct 2023 | ₹437.6 | ₹573.3 | ₹413.3 | ₹573.3 | 2,600 | 1,02,700 |
| 19 Oct 2023 | ₹682.65 | ₹704.9 | ₹600 | ₹621 | 1,800 | 1,02,200 |
| 20 Oct 2023 | ₹734.25 | ₹734.25 | ₹707.95 | ₹721.2 | 9,500 | 95,300 |
| 23 Oct 2023 | ₹730 | ₹1,004.9 | ₹712.05 | ₹989.65 | 3,650 | 94,150 |
| 25 Oct 2023 | ₹910 | ₹1,180.2 | ₹910 | ₹1,125 | 2,700 | 91,700 |
| 26 Oct 2023 | ₹1,285 | ₹1,414 | ₹1,285 | ₹1,392.6 | 98,600 | 80,850 |