NIFTY 50 20,650 PE traded across 8 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹1,782.8 and a low of ₹800. Final close ₹1,782.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,216.5 | ₹1,216.5 | ₹1,209.05 | ₹1,209.05 | 250 | 4,500 |
| 6 Oct 2023 | ₹1,032.75 | ₹1,032.75 | ₹975.3 | ₹975.3 | 600 | 4,550 |
| 9 Oct 2023 | ₹1,113.15 | ₹1,113.15 | ₹1,091.4 | ₹1,091.4 | 200 | 4,550 |
| 10 Oct 2023 | ₹978.15 | ₹978.15 | ₹978.15 | ₹978.15 | 50 | 4,450 |
| 11 Oct 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 50 | 4,400 |
| 13 Oct 2023 | ₹943.05 | ₹943.05 | ₹895 | ₹914.65 | 300 | 4,350 |
| 20 Oct 2023 | ₹1,087 | ₹1,130.05 | ₹1,087 | ₹1,105.65 | 250 | 4,350 |
| 26 Oct 2023 | ₹1,767.25 | ₹1,782.8 | ₹1,767.25 | ₹1,782.8 | 200 | 4,300 |