NIFTY 50 20,200 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,366.2 and a low of ₹361.85. Final close ₹1,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹470.95 | ₹495 | ₹437.2 | ₹480.9 | 1,76,500 | 2,61,600 |
| 27 Sept 2023 | ₹513.45 | ₹587.5 | ₹430 | ₹439 | 1,13,350 | 2,46,400 |
| 28 Sept 2023 | ₹448.95 | ₹633.5 | ₹435.65 | ₹592.3 | 1,91,850 | 2,35,050 |
| 29 Sept 2023 | ₹571 | ₹600 | ₹469.1 | ₹527 | 1,30,150 | 2,39,450 |
| 3 Oct 2023 | ₹601 | ₹687 | ₹601 | ₹660 | 96,050 | 2,09,450 |
| 4 Oct 2023 | ₹741 | ₹843 | ₹711 | ₹734.6 | 46,950 | 1,96,950 |
| 5 Oct 2023 | ₹670.05 | ₹690.2 | ₹608 | ₹648.6 | 29,700 | 1,96,400 |
| 6 Oct 2023 | ₹596 | ₹604.6 | ₹525.05 | ₹525.05 | 46,550 | 1,99,800 |
| 9 Oct 2023 | ₹584.15 | ₹699 | ₹584.15 | ₹685 | 34,800 | 1,89,300 |
| 10 Oct 2023 | ₹575 | ₹588.65 | ₹474.5 | ₹478.75 | 49,750 | 1,82,450 |
| 11 Oct 2023 | ₹429.35 | ₹429.5 | ₹366.3 | ₹382.8 | 1,23,250 | 1,91,650 |
| 12 Oct 2023 | ₹365 | ₹417.35 | ₹361.85 | ₹381.85 | 1,20,250 | 1,90,200 |
| 13 Oct 2023 | ₹429 | ₹529.3 | ₹409.55 | ₹481.1 | 67,500 | 1,77,800 |
| 16 Oct 2023 | ₹485.85 | ₹511 | ₹420.5 | ₹471.05 | 34,150 | 1,80,050 |
| 17 Oct 2023 | ₹390.55 | ₹435.6 | ₹362.2 | ₹400 | 78,700 | 1,83,150 |
| 18 Oct 2023 | ₹422.95 | ₹534.7 | ₹365 | ₹533.25 | 92,950 | 1,62,150 |
| 19 Oct 2023 | ₹632.75 | ₹674.3 | ₹534.45 | ₹582 | 86,000 | 1,96,000 |
| 20 Oct 2023 | ₹648.75 | ₹684 | ₹629.6 | ₹673.95 | 49,500 | 1,94,200 |
| 23 Oct 2023 | ₹690 | ₹960.65 | ₹660.65 | ₹939.35 | 1,49,950 | 2,67,650 |
| 25 Oct 2023 | ₹862.4 | ₹1,130 | ₹855.5 | ₹1,077 | 42,400 | 1,38,000 |
| 26 Oct 2023 | ₹1,192.6 | ₹1,366.2 | ₹1,186.3 | ₹1,345 | 1,07,250 | 69,700 |