NIFTY 50 17,750 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹4.6 | ₹6.2 | ₹4.6 | ₹5.75 | 8,550 | 28,150 |
| 27 Sept 2023 | ₹5.9 | ₹7.4 | ₹4.8 | ₹6.75 | 21,400 | 30,200 |
| 28 Sept 2023 | ₹5.6 | ₹10.95 | ₹5.6 | ₹9.1 | 89,850 | 47,700 |
| 29 Sept 2023 | ₹7.85 | ₹8 | ₹5.75 | ₹7.15 | 36,850 | 51,800 |
| 3 Oct 2023 | ₹6.8 | ₹7.6 | ₹4.9 | ₹5.25 | 32,950 | 55,200 |
| 4 Oct 2023 | ₹5.85 | ₹6.4 | ₹4.45 | ₹4.5 | 2,07,450 | 1,73,300 |
| 5 Oct 2023 | ₹5.6 | ₹5.6 | ₹2.65 | ₹2.7 | 36,000 | 1,74,750 |
| 6 Oct 2023 | ₹2.8 | ₹4.35 | ₹2.6 | ₹3.3 | 1,62,400 | 1,74,700 |
| 9 Oct 2023 | ₹3.3 | ₹5.05 | ₹3.3 | ₹4.3 | 1,96,050 | 1,73,200 |
| 10 Oct 2023 | ₹3.15 | ₹4 | ₹2.75 | ₹2.95 | 55,950 | 1,72,850 |
| 11 Oct 2023 | ₹3.25 | ₹3.8 | ₹2.55 | ₹2.55 | 41,300 | 1,75,750 |
| 12 Oct 2023 | ₹2.85 | ₹2.85 | ₹1.9 | ₹2 | 37,550 | 1,73,250 |
| 13 Oct 2023 | ₹3.05 | ₹3.2 | ₹1.7 | ₹2.45 | 65,700 | 1,77,350 |
| 16 Oct 2023 | ₹2.3 | ₹2.95 | ₹1.45 | ₹2 | 46,750 | 1,77,900 |
| 17 Oct 2023 | ₹1.95 | ₹2 | ₹1.5 | ₹1.85 | 31,050 | 1,76,100 |
| 18 Oct 2023 | ₹1.9 | ₹2.9 | ₹1.25 | ₹1.35 | 50,650 | 1,82,550 |
| 19 Oct 2023 | ₹1.25 | ₹1.3 | ₹0.9 | ₹1 | 5,07,950 | 4,05,850 |
| 20 Oct 2023 | ₹1 | ₹1.1 | ₹0.8 | ₹0.95 | 15,49,050 | 6,03,750 |
| 23 Oct 2023 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.4 | 43,09,550 | 15,38,650 |
| 25 Oct 2023 | ₹0.4 | ₹0.85 | ₹0.3 | ₹0.35 | 92,85,000 | 4,87,100 |
| 26 Oct 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 40,92,750 | 4,28,100 |