NIFTY 50 19,400 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹561.5 and a low of ₹17.9. Final close ₹544.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹102 | ₹111.1 | ₹90.85 | ₹106.1 | 8,36,300 | 9,17,200 |
| 27 Sept 2023 | ₹116.4 | ₹146.15 | ₹95.5 | ₹99.55 | 13,90,600 | 12,04,900 |
| 28 Sept 2023 | ₹100.05 | ₹182 | ₹96.6 | ₹166.15 | 17,55,450 | 14,95,950 |
| 29 Sept 2023 | ₹152.85 | ₹157 | ₹103.75 | ₹117 | 16,42,050 | 16,85,550 |
| 3 Oct 2023 | ₹143.35 | ₹176 | ₹136 | ₹154 | 14,53,350 | 17,36,050 |
| 4 Oct 2023 | ₹182.1 | ₹234 | ₹173.05 | ₹174.75 | 73,45,400 | 20,50,150 |
| 5 Oct 2023 | ₹149.95 | ₹158.5 | ₹111.5 | ₹123.05 | 29,71,800 | 20,54,100 |
| 6 Oct 2023 | ₹100 | ₹111.05 | ₹74.6 | ₹77.45 | 33,21,150 | 20,26,500 |
| 9 Oct 2023 | ₹90 | ₹147.45 | ₹90 | ₹139 | 33,01,750 | 20,20,500 |
| 10 Oct 2023 | ₹110.4 | ₹110.4 | ₹68.5 | ₹68.5 | 25,63,550 | 20,41,950 |
| 11 Oct 2023 | ₹60.4 | ₹68.4 | ₹41.35 | ₹45.9 | 24,91,900 | 21,59,700 |
| 12 Oct 2023 | ₹39.8 | ₹47 | ₹33.25 | ₹37.5 | 20,11,850 | 22,83,800 |
| 13 Oct 2023 | ₹54.95 | ₹68.95 | ₹35.6 | ₹48.45 | 47,52,350 | 24,24,650 |
| 16 Oct 2023 | ₹43.95 | ₹49.6 | ₹32.8 | ₹42.1 | 31,41,550 | 24,55,250 |
| 17 Oct 2023 | ₹28.5 | ₹31.5 | ₹21.05 | ₹24.5 | 33,88,200 | 23,44,900 |
| 18 Oct 2023 | ₹23.75 | ₹43.95 | ₹17.9 | ₹43 | 76,88,950 | 26,78,050 |
| 19 Oct 2023 | ₹48 | ₹68 | ₹27.3 | ₹37.45 | 2,10,95,750 | 37,29,750 |
| 20 Oct 2023 | ₹54.9 | ₹55 | ₹36.35 | ₹47 | 6,65,17,750 | 58,20,800 |
| 23 Oct 2023 | ₹47 | ₹198.7 | ₹32.45 | ₹172 | 15,35,17,800 | 41,22,600 |
| 25 Oct 2023 | ₹129.8 | ₹337.95 | ₹93.3 | ₹276.65 | 6,10,60,400 | 22,04,850 |
| 26 Oct 2023 | ₹310 | ₹561.5 | ₹310 | ₹544.5 | 18,66,950 | 13,49,700 |