NIFTY 50 20,600 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,755.5 and a low of ₹735. Final close ₹1,740.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹814.1 | ₹822.5 | ₹797.9 | ₹819.25 | 1,100 | 15,850 |
| 27 Sept 2023 | ₹868.1 | ₹949.05 | ₹761.5 | ₹773.95 | 8,000 | 15,150 |
| 28 Sept 2023 | ₹784.3 | ₹956 | ₹784.3 | ₹953.4 | 3,050 | 15,800 |
| 29 Sept 2023 | ₹953.4 | ₹965 | ₹825.05 | ₹897.1 | 1,750 | 16,250 |
| 3 Oct 2023 | ₹1,010 | ₹1,063.85 | ₹994.4 | ₹1,036.15 | 2,000 | 15,150 |
| 4 Oct 2023 | ₹1,170.95 | ₹1,210 | ₹1,132.35 | ₹1,198.95 | 850 | 14,750 |
| 5 Oct 2023 | ₹1,068 | ₹1,068 | ₹985.85 | ₹1,025 | 1,100 | 15,000 |
| 6 Oct 2023 | ₹964 | ₹965 | ₹909.65 | ₹912.15 | 1,200 | 14,500 |
| 9 Oct 2023 | ₹1,070 | ₹1,075 | ₹1,045.75 | ₹1,062.35 | 1,800 | 14,200 |
| 10 Oct 2023 | ₹975 | ₹975 | ₹852.7 | ₹871 | 1,550 | 14,150 |
| 11 Oct 2023 | ₹767 | ₹770.1 | ₹735 | ₹757.7 | 1,750 | 14,900 |
| 12 Oct 2023 | ₹735 | ₹766.75 | ₹735 | ₹755 | 3,500 | 16,100 |
| 13 Oct 2023 | ₹893 | ₹903.4 | ₹822.8 | ₹863.5 | 2,500 | 15,950 |
| 16 Oct 2023 | ₹834.1 | ₹858.85 | ₹824 | ₹858.85 | 500 | 15,750 |
| 17 Oct 2023 | ₹781.35 | ₹817.1 | ₹752 | ₹791.1 | 1,000 | 15,600 |
| 18 Oct 2023 | ₹785 | ₹928.15 | ₹785 | ₹928.15 | 2,200 | 14,250 |
| 19 Oct 2023 | ₹1,040 | ₹1,070 | ₹957.9 | ₹982 | 4,350 | 13,950 |
| 20 Oct 2023 | ₹1,031.3 | ₹1,081.3 | ₹1,025 | ₹1,070.9 | 1,550 | 14,200 |
| 23 Oct 2023 | ₹1,075 | ₹1,247.25 | ₹1,075 | ₹1,247.25 | 2,400 | 14,200 |
| 25 Oct 2023 | ₹1,271 | ₹1,528.3 | ₹1,255 | ₹1,478 | 4,550 | 12,850 |
| 26 Oct 2023 | ₹1,646.6 | ₹1,755.5 | ₹1,646.6 | ₹1,740.65 | 9,900 | 8,100 |