NIFTY 50 19,550 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹711.05 and a low of ₹32.3. Final close ₹694.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹136.7 | ₹152 | ₹126.35 | ₹145.75 | 35,000 | 54,750 |
| 27 Sept 2023 | ₹160 | ₹195.2 | ₹129.2 | ₹136.55 | 1,24,650 | 74,750 |
| 28 Sept 2023 | ₹132.5 | ₹235 | ₹131.5 | ₹212.5 | 1,96,900 | 95,400 |
| 29 Sept 2023 | ₹191.85 | ₹207 | ₹139.9 | ₹163.9 | 7,25,400 | 3,24,150 |
| 3 Oct 2023 | ₹190 | ₹237.85 | ₹188.9 | ₹213.85 | 5,51,200 | 3,87,400 |
| 4 Oct 2023 | ₹243 | ₹313.75 | ₹239.35 | ₹241.7 | 2,42,600 | 3,73,050 |
| 5 Oct 2023 | ₹207.45 | ₹207.45 | ₹162.5 | ₹180 | 11,23,550 | 5,07,000 |
| 6 Oct 2023 | ₹154.2 | ₹155.8 | ₹116.15 | ₹118.75 | 7,41,900 | 4,25,400 |
| 9 Oct 2023 | ₹166.55 | ₹211.3 | ₹152.6 | ₹198.9 | 10,06,350 | 4,51,050 |
| 10 Oct 2023 | ₹150 | ₹152.85 | ₹102.05 | ₹102.05 | 8,94,500 | 5,09,150 |
| 11 Oct 2023 | ₹76 | ₹89.1 | ₹63.35 | ₹67.5 | 8,46,950 | 4,97,800 |
| 12 Oct 2023 | ₹60.4 | ₹73.5 | ₹53.8 | ₹60 | 7,16,050 | 5,27,350 |
| 13 Oct 2023 | ₹98.95 | ₹104.7 | ₹58.6 | ₹78.85 | 11,99,550 | 5,03,100 |
| 16 Oct 2023 | ₹76.3 | ₹83.25 | ₹55.4 | ₹69.6 | 10,46,700 | 5,39,250 |
| 17 Oct 2023 | ₹44.05 | ₹54.45 | ₹36.25 | ₹41.95 | 18,11,300 | 7,60,000 |
| 18 Oct 2023 | ₹47 | ₹78 | ₹32.3 | ₹77.95 | 44,22,200 | 8,20,200 |
| 19 Oct 2023 | ₹120 | ₹127.8 | ₹59.7 | ₹77.95 | 1,97,30,450 | 15,00,400 |
| 20 Oct 2023 | ₹91.55 | ₹116.8 | ₹83.7 | ₹105 | 10,21,75,850 | 27,11,900 |
| 23 Oct 2023 | ₹160 | ₹323.4 | ₹86.4 | ₹295 | 5,37,12,650 | 14,88,150 |
| 25 Oct 2023 | ₹246.4 | ₹485 | ₹210 | ₹424.3 | 22,32,500 | 10,85,750 |
| 26 Oct 2023 | ₹470 | ₹711.05 | ₹470 | ₹694.95 | 14,23,000 | 8,24,150 |