NIFTY 50 19,600 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹759.95 and a low of ₹39.8. Final close ₹744.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹150.05 | ₹168.5 | ₹140.3 | ₹161.3 | 8,66,000 | 8,66,300 |
| 27 Sept 2023 | ₹170 | ₹215.65 | ₹141.55 | ₹149.2 | 25,31,300 | 9,89,550 |
| 28 Sept 2023 | ₹153 | ₹256 | ₹144.55 | ₹232 | 32,15,250 | 15,09,600 |
| 29 Sept 2023 | ₹224.55 | ₹227.85 | ₹155.15 | ₹175.55 | 45,11,800 | 20,44,050 |
| 3 Oct 2023 | ₹215.35 | ₹262.2 | ₹197.4 | ₹235.3 | 40,82,650 | 25,53,400 |
| 4 Oct 2023 | ₹279.95 | ₹346.6 | ₹266.9 | ₹268 | 23,17,950 | 19,50,750 |
| 5 Oct 2023 | ₹232.5 | ₹247.35 | ₹184.4 | ₹205 | 36,22,500 | 22,35,350 |
| 6 Oct 2023 | ₹156.6 | ₹189 | ₹133.7 | ₹138 | 65,35,950 | 21,94,850 |
| 9 Oct 2023 | ₹153.4 | ₹237.35 | ₹153.4 | ₹221.5 | 49,94,650 | 20,62,750 |
| 10 Oct 2023 | ₹170.05 | ₹175 | ₹115.45 | ₹118 | 51,22,750 | 24,44,250 |
| 11 Oct 2023 | ₹100.05 | ₹106.35 | ₹73.85 | ₹79 | 40,55,500 | 23,98,550 |
| 12 Oct 2023 | ₹65 | ₹86.2 | ₹63.75 | ₹72 | 28,87,300 | 25,34,900 |
| 13 Oct 2023 | ₹102 | ₹124 | ₹69.75 | ₹93.45 | 59,02,450 | 25,19,350 |
| 16 Oct 2023 | ₹94.45 | ₹100.1 | ₹66.4 | ₹85 | 44,62,250 | 27,16,050 |
| 17 Oct 2023 | ₹57.65 | ₹65.7 | ₹43.5 | ₹51.85 | 56,31,100 | 30,05,850 |
| 18 Oct 2023 | ₹49.75 | ₹95 | ₹39.8 | ₹93.65 | 1,31,35,450 | 35,27,900 |
| 19 Oct 2023 | ₹110.65 | ₹155 | ₹77 | ₹98.2 | 4,27,45,850 | 56,44,450 |
| 20 Oct 2023 | ₹110.25 | ₹146 | ₹105 | ₹132.8 | 9,75,22,550 | 53,78,750 |
| 23 Oct 2023 | ₹125 | ₹369.55 | ₹114.5 | ₹344 | 4,47,71,650 | 35,58,800 |
| 25 Oct 2023 | ₹311 | ₹534.55 | ₹256 | ₹474.55 | 45,73,950 | 22,72,400 |
| 26 Oct 2023 | ₹559 | ₹759.95 | ₹559 | ₹744.9 | 14,43,950 | 9,63,550 |